开盘$11.26
昨收$11.10
当日区间$11.02 – $11.40
成交量4.40M
市值$1.59B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：128%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.90 | $0.85/$1.15 | 9 | 297 | 97% |
| 20 Nov 2026 | $12.00 | $0.55 | $0.00/$0.60 | 43 | 911 | 96% |
| 20 Nov 2026 | $10.00 | $1.50 | $1.45/$1.90 | 11 | 187 | 104% |
| 20 Nov 2026 | $13.00 | $0.25 | $0.25/$0.30 | 26 | 1,754 | 95% |
| 20 Nov 2026 | $9.00 | $2.39 | $1.50/$3.20 | 0 | 2 | 0% |
| 20 Nov 2026 | $14.00 | $0.11 | $0.10/$0.20 | 55 | 621 | 99% |
| 20 Nov 2026 | $8.00 | $3.26 | $1.40/$5.30 | 0 | 5 | 0% |
| 20 Nov 2026 | $15.00 | $0.07 | $0.05/$0.50 | 5 | 685 | 145% |
| 20 Nov 2026 | $7.00 | $4.21 | $2.35/$6.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.05 | $0.00/$0.10 | 15 | 244 | 109% |
| 20 Nov 2026 | $6.00 | $5.20 | $3.30/$7.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.00 | $0.05 | $0.00/$0.10 | 1 | 452 | 123% |
| 20 Nov 2026 | $5.00 | $6.20 | $4.30/$8.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $18.00 | $0.03 | $0.00/$1.10 | 0 | 37 | 128% |
| 20 Nov 2026 | $4.00 | $7.20 | $5.30/$9.20 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $11.00 | $0.72 | $0.45/$0.80 | 15 | 948 | 96% |
| 20 Nov 2026 | $12.00 | $1.40 | $0.95/$1.50 | 30 | 855 | 101% |
| 20 Nov 2026 | $10.00 | $0.26 | $0.05/$0.40 | 27 | 611 | 90% |
| 20 Nov 2026 | $13.00 | $2.09 | $0.25/$3.00 | 0 | 316 | 0% |
| 20 Nov 2026 | $9.00 | $0.19 | $0.00/$2.00 | 0 | 497 | 123% |
| 20 Nov 2026 | $14.00 | $3.00 | $0.95/$4.90 | 0 | 414 | 125% |
| 20 Nov 2026 | $8.00 | $0.06 | $0.00/$1.90 | 0 | 21 | 122% |
| 20 Nov 2026 | $15.00 | $3.93 | $2.20/$5.80 | 0 | 5 | 161% |
| 20 Nov 2026 | $7.00 | $0.01 | $0.00/$1.35 | 0 | 1 | 122% |
| 20 Nov 2026 | $16.00 | $4.92 | $3.00/$6.30 | 0 | 1 | 1% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 121% |
| 20 Nov 2026 | $17.00 | $5.90 | $3.80/$7.80 | 0 | 0 | 161% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 126% |
| 20 Nov 2026 | $18.00 | $6.90 | $4.80/$8.80 | 0 | 0 | 177% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 159% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NTLA。
登录后参与讨论。