开盘$174.99
昨收$169.38
当日区间$168.72 – $176.85
成交量2.14M
市值$33.23B
市盈率（TTM）23.9
股息率1.23%
当前期权链的平均隐含波动率为：80%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $170.00 | $9.79 | $7.60/$10.30 | 112 | 243 | 74% |
| 20 Nov 2026 | $165.00 | $12.31 | $10.50/$12.50 | 0 | 25 | 74% |
| 20 Nov 2026 | $175.00 | $7.40 | $5.50/$8.00 | 118 | 75 | 73% |
| 20 Nov 2026 | $160.00 | $18.05 | $13.40/$15.80 | 2 | 232 | 76% |
| 20 Nov 2026 | $180.00 | $5.10 | $3.80/$5.60 | 2 | 85 | 70% |
| 20 Nov 2026 | $155.00 | $19.23 | $17.30/$19.70 | 0 | 0 | 81% |
| 20 Nov 2026 | $185.00 | $3.83 | $2.00/$5.20 | 5 | 126 | 72% |
| 20 Nov 2026 | $150.00 | $23.31 | $20.60/$23.50 | 0 | 0 | 80% |
| 20 Nov 2026 | $190.00 | $2.12 | $1.55/$3.50 | 195 | 83 | 72% |
| 20 Nov 2026 | $145.00 | $27.39 | $25.40/$27.20 | 0 | 0 | 83% |
| 20 Nov 2026 | $195.00 | $1.50 | $0.85/$2.30 | 108 | 635 | 69% |
| 20 Nov 2026 | $140.00 | $31.60 | $29.80/$32.30 | 0 | 1 | 91% |
| 20 Nov 2026 | $200.00 | $0.95 | $0.80/$1.25 | 31 | 341 | 69% |
| 20 Nov 2026 | $135.00 | $36.50 | $34.20/$36.20 | 0 | 0 | 86% |
| 20 Nov 2026 | $130.00 | $41.39 | $38.70/$41.10 | 0 | 2 | 88% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $170.00 | $8.10 | $8.30/$9.50 | 124 | 638 | 69% |
| 20 Nov 2026 | $165.00 | $6.30 | $6.40/$7.30 | 19 | 133 | 72% |
| 20 Nov 2026 | $175.00 | $9.70 | $9.70/$12.10 | 6 | 243 | 62% |
| 20 Nov 2026 | $160.00 | $3.75 | $4.60/$5.20 | 21 | 665 | 73% |
| 20 Nov 2026 | $180.00 | $13.07 | $13.90/$15.70 | 113 | 229 | 66% |
| 20 Nov 2026 | $155.00 | $2.80 | $3.00/$3.70 | 15 | 110 | 73% |
| 20 Nov 2026 | $185.00 | $16.65 | $17.70/$19.50 | 27 | 599 | 67% |
| 20 Nov 2026 | $150.00 | $2.37 | $2.20/$2.50 | 92 | 1,052 | 76% |
| 20 Nov 2026 | $190.00 | $22.10 | $21.70/$23.20 | 149 | 557 | 64% |
| 20 Nov 2026 | $145.00 | $1.30 | $1.20/$1.90 | 1 | 79 | 77% |
| 20 Nov 2026 | $195.00 | $24.18 | $26.30/$27.70 | 32 | 396 | 67% |
| 20 Nov 2026 | $140.00 | $0.80 | $0.70/$1.45 | 8 | 15 | 81% |
| 20 Nov 2026 | $200.00 | $28.90 | $30.10/$32.40 | 61 | 637 | 61% |
| 20 Nov 2026 | $135.00 | $0.45 | $0.25/$0.90 | 2 | 13 | 80% |
| 20 Nov 2026 | $130.00 | $0.30 | $0.15/$0.45 | 3 | 13 | 79% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NTAP。
登录后参与讨论。