纽瑞克斯制药 NRIX
$15.30 +$0.46 (+3.10%)
休市 · Nov 7, 5:10 am ET · 最新盘后价 $15.07 -1.50%
开盘$15.10
昨收$14.84
当日区间$14.79 – $15.52
成交量2.98M
市值$1.67B
市盈率（TTM）6.3
股息率–
当前期权链的平均隐含波动率为：152%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.93 | $0.05/$2.15 | 5 | 8 | 83% |
| 20 Nov 2026 | $16.00 | $0.65 | $0.50/$0.90 | 101 | 355 | 87% |
| 20 Nov 2026 | $14.00 | $2.08 | $0.60/$4.90 | 0 | 1 | 188% |
| 20 Nov 2026 | $17.00 | $0.31 | $0.10/$0.35 | 40 | 138 | 67% |
| 20 Nov 2026 | $13.00 | $2.80 | $1.30/$4.10 | 0 | 1 | 115% |
| 20 Nov 2026 | $18.00 | $0.30 | $0.00/$3.70 | 0 | 12 | 97% |
| 20 Nov 2026 | $12.00 | $3.59 | $1.00/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.18 | $0.00/$3.60 | 0 | 0 | 98% |
| 20 Nov 2026 | $11.00 | $4.42 | $2.00/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.11 | $0.00/$0.50 | 0 | 131 | 99% |
| 20 Nov 2026 | $10.00 | $5.28 | $3.00/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $21.00 | $0.06 | $0.00/$1.55 | 0 | 15 | 100% |
| 20 Nov 2026 | $9.00 | $6.18 | $4.00/$8.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.00 | $0.03 | $0.00/$1.40 | 0 | 15 | 100% |
| 20 Nov 2026 | $8.00 | $7.11 | $5.00/$9.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.75 | $0.60/$1.30 | 218 | 63 | 99% |
| 20 Nov 2026 | $16.00 | $1.82 | $0.15/$4.00 | 0 | 9 | 149% |
| 20 Nov 2026 | $14.00 | $1.11 | $0.00/$2.30 | 0 | 16 | 157% |
| 20 Nov 2026 | $17.00 | $2.53 | $0.85/$4.90 | 0 | 7 | 162% |
| 20 Nov 2026 | $13.00 | $0.84 | $0.00/$1.75 | 0 | 101 | 169% |
| 20 Nov 2026 | $18.00 | $3.36 | $1.60/$5.00 | 0 | 0 | 132% |
| 20 Nov 2026 | $12.00 | $0.62 | $0.00/$5.00 | 0 | 0 | 181% |
| 20 Nov 2026 | $19.00 | $4.25 | $2.50/$6.00 | 0 | 2 | 148% |
| 20 Nov 2026 | $11.00 | $0.45 | $0.00/$5.00 | 0 | 0 | 194% |
| 20 Nov 2026 | $20.00 | $5.19 | $3.40/$7.00 | 0 | 0 | 161% |
| 20 Nov 2026 | $10.00 | $0.32 | $0.00/$0.60 | 0 | 0 | 207% |
| 20 Nov 2026 | $21.00 | $6.16 | $4.20/$7.80 | 0 | 0 | 151% |
| 20 Nov 2026 | $9.00 | $0.22 | $0.00/$5.00 | 0 | 0 | 221% |
| 20 Nov 2026 | $22.00 | $7.16 | $5.10/$9.00 | 0 | 0 | 173% |
| 20 Nov 2026 | $8.00 | $0.14 | $0.00/$0.75 | 0 | 3 | 236% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NRIX。
登录后参与讨论。