Average implied volatility across the listed chain right now: 111%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $23.00 | $1.71 | $0.50/$4.90 | 0 | 111 | 178% |
| 16 Oct 2026 | $22.00 | $2.19 | $0.35/$3.90 | 0 | 30 | 108% |
| 16 Oct 2026 | $24.00 | $0.85 | $0.00/$2.50 | 1 | 105 | 84% |
| 16 Oct 2026 | $21.00 | $2.86 | $0.20/$4.90 | 0 | 0 | 95% |
| 16 Oct 2026 | $25.00 | $1.15 | $0.00/$2.40 | 0 | 146 | 126% |
| 16 Oct 2026 | $20.00 | $3.62 | $1.00/$5.50 | 0 | 24 | 92% |
| 16 Oct 2026 | $26.00 | $1.01 | $0.00/$2.50 | 0 | 89 | 135% |
| 16 Oct 2026 | $19.00 | $4.46 | $1.60/$6.20 | 0 | 1 | 0% |
| 16 Oct 2026 | $27.00 | $0.86 | $0.00/$4.90 | 0 | 82 | 141% |
| 16 Oct 2026 | $18.00 | $5.37 | $2.50/$7.20 | 0 | 11 | 0% |
| 16 Oct 2026 | $28.00 | $0.74 | $0.00/$4.90 | 0 | 0 | 147% |
| 16 Oct 2026 | $17.00 | $6.33 | $3.50/$8.20 | 0 | 22 | 0% |
| 16 Oct 2026 | $29.00 | $0.65 | $0.00/$4.90 | 0 | 6 | 152% |
| 16 Oct 2026 | $16.00 | $7.31 | $4.50/$9.00 | 0 | 105 | 0% |
| 16 Oct 2026 | $30.00 | $0.56 | $0.00/$2.20 | 0 | 111 | 157% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $23.00 | $1.42 | $0.00/$4.90 | 0 | 19 | 89% |
| 16 Oct 2026 | $22.00 | $0.90 | $0.00/$1.50 | 0 | 3 | 86% |
| 16 Oct 2026 | $24.00 | $2.02 | $0.10/$4.90 | 0 | 59 | 121% |
| 16 Oct 2026 | $21.00 | $0.85 | $0.00/$1.95 | 1 | 0 | 110% |
| 16 Oct 2026 | $25.00 | $2.88 | $0.50/$4.90 | 0 | 61 | 88% |
| 16 Oct 2026 | $20.00 | $0.32 | $0.00/$4.90 | 0 | 2 | 89% |
| 16 Oct 2026 | $26.00 | $3.75 | $1.20/$5.50 | 0 | 130 | 75% |
| 16 Oct 2026 | $19.00 | $0.17 | $0.00/$4.90 | 0 | 0 | 90% |
| 16 Oct 2026 | $27.00 | $4.61 | $2.00/$6.50 | 0 | 190 | 76% |
| 16 Oct 2026 | $18.00 | $0.08 | $0.00/$4.90 | 0 | 51 | 90% |
| 16 Oct 2026 | $28.00 | $5.50 | $3.00/$7.50 | 0 | 51 | 88% |
| 16 Oct 2026 | $17.00 | $0.03 | $0.00/$4.90 | 0 | 3 | 91% |
| 16 Oct 2026 | $29.00 | $6.41 | $4.00/$8.50 | 0 | 64 | 99% |
| 16 Oct 2026 | $16.00 | $0.01 | $0.00/$4.90 | 0 | 203 | 91% |
| 16 Oct 2026 | $30.00 | $7.34 | $5.00/$9.50 | 0 | 22 | 110% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NRIX.