开盘$7.75
昨收$7.46
当日区间$7.57 – $7.79
成交量49.18M
市值$43.35B
市盈率（TTM）48.8
股息率2.08%
当前期权链的平均隐含波动率为：145%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $7.50 | $0.37 | $0.35/$0.38 | 3,173 | 1,072 | 70% |
| 13 Nov 2026 | $8.00 | $0.14 | $0.13/$0.14 | 1,538 | 1,423 | 66% |
| 13 Nov 2026 | $7.00 | $0.75 | $0.67/$0.79 | 103 | 202 | 76% |
| 13 Nov 2026 | $8.50 | $0.05 | $0.02/$0.05 | 450 | 3,855 | 64% |
| 13 Nov 2026 | $6.50 | $1.04 | $1.11/$1.25 | 0 | 210 | 85% |
| 13 Nov 2026 | $9.00 | $0.02 | $0.01/$0.02 | 555 | 1,584 | 73% |
| 13 Nov 2026 | $6.00 | $1.51 | $1.60/$1.74 | 0 | 1 | 106% |
| 13 Nov 2026 | $9.50 | $0.01 | $0.01/$0.02 | 257 | 2,773 | 91% |
| 13 Nov 2026 | $5.50 | $2.14 | $2.10/$2.23 | 3 | 3 | 129% |
| 13 Nov 2026 | $10.00 | $0.02 | $0.01/$0.02 | 81 | 2,269 | 108% |
| 13 Nov 2026 | $5.00 | $2.66 | $2.44/$2.79 | 5 | 1 | 0% |
| 13 Nov 2026 | $10.50 | $0.01 | $0.00/$0.01 | 23 | 1,495 | 116% |
| 13 Nov 2026 | $11.00 | $0.01 | $0.00/$0.01 | 0 | 1,120 | 128% |
| 13 Nov 2026 | $4.00 | $3.48 | $3.15/$4.95 | 0 | 0 | 552% |
| 13 Nov 2026 | $11.50 | $0.01 | $0.00/$0.01 | 0 | 128 | 132% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $7.50 | $0.21 | $0.18/$0.21 | 561 | 1,778 | 66% |
| 13 Nov 2026 | $8.00 | $0.45 | $0.44/$0.49 | 419 | 2,909 | 62% |
| 13 Nov 2026 | $7.00 | $0.07 | $0.04/$0.10 | 332 | 603 | 74% |
| 13 Nov 2026 | $8.50 | $0.86 | $0.82/$0.91 | 91 | 897 | 55% |
| 13 Nov 2026 | $6.50 | $0.02 | $0.01/$0.24 | 13 | 481 | 136% |
| 13 Nov 2026 | $9.00 | $1.34 | $1.28/$1.38 | 94 | 488 | 0% |
| 13 Nov 2026 | $6.00 | $0.03 | $0.00/$0.04 | 0 | 17 | 116% |
| 13 Nov 2026 | $9.50 | $1.81 | $1.78/$1.92 | 18 | 412 | 68% |
| 13 Nov 2026 | $5.50 | $0.01 | $0.00/$0.03 | 0 | 0 | 115% |
| 13 Nov 2026 | $10.00 | $2.30 | $2.28/$2.41 | 10 | 46 | 0% |
| 13 Nov 2026 | $5.00 | $0.01 | $0.00/$0.02 | 51 | 1 | 158% |
| 13 Nov 2026 | $10.50 | $3.04 | $2.76/$3.20 | 0 | 29 | 202% |
| 13 Nov 2026 | $11.00 | $3.30 | $3.25/$3.45 | 1 | 55 | 108% |
| 13 Nov 2026 | $4.00 | $0.00 | $0.00/$0.76 | 0 | 1 | 145% |
| 13 Nov 2026 | $11.50 | $4.04 | $3.75/$3.95 | 0 | 0 | 120% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NOK。