Nokia Oyj NOK
$8.18 +$0.52 (+6.79%)
Market closed · Nov 10, 1:50 am ET · Last extended-hours $8.19 +0.12%
Open$7.91
Prev close$7.66
Day range$7.89 – $8.28
Volume54.85M
Market cap$46.29B
P/E (TTM)52.1
Dividend yield1.94%
Average implied volatility across the listed chain right now: 206%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.00 | $0.34 | $0.31/$0.37 | 1,980 | 2,237 | 71% |
| 13 Nov 2026 | $8.50 | $0.10 | $0.09/$0.10 | 3,406 | 4,122 | 64% |
| 13 Nov 2026 | $7.50 | $0.79 | $0.71/$0.83 | 540 | 2,470 | 97% |
| 13 Nov 2026 | $9.00 | $0.03 | $0.02/$0.03 | 2,940 | 1,526 | 69% |
| 13 Nov 2026 | $7.00 | $1.26 | $1.12/$1.31 | 62 | 195 | 103% |
| 13 Nov 2026 | $9.50 | $0.01 | $0.00/$0.01 | 680 | 2,582 | 81% |
| 13 Nov 2026 | $6.50 | $1.70 | $1.63/$1.79 | 1 | 210 | 134% |
| 13 Nov 2026 | $10.00 | $0.01 | $0.00/$0.02 | 75 | 2,301 | 103% |
| 13 Nov 2026 | $6.00 | $1.67 | $1.99/$2.43 | 0 | 1 | 172% |
| 13 Nov 2026 | $10.50 | $0.01 | $0.00/$0.01 | 2 | 1,486 | 124% |
| 13 Nov 2026 | $5.50 | $2.72 | $2.41/$2.97 | 2 | 0 | 0% |
| 13 Nov 2026 | $11.00 | $0.01 | $0.00/$0.01 | 41 | 1,120 | 142% |
| 13 Nov 2026 | $5.00 | $3.43 | $3.05/$3.45 | 4 | 2 | 323% |
| 13 Nov 2026 | $11.50 | $0.01 | $0.00/$0.01 | 12 | 128 | 160% |
| 13 Nov 2026 | $12.00 | $0.00 | $0.00/$0.01 | 0 | 190 | 112% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.00 | $0.14 | $0.13/$0.15 | 762 | 3,055 | 69% |
| 13 Nov 2026 | $8.50 | $0.39 | $0.34/$0.46 | 45 | 912 | 63% |
| 13 Nov 2026 | $7.50 | $0.05 | $0.03/$0.05 | 548 | 1,932 | 78% |
| 13 Nov 2026 | $9.00 | $0.80 | $0.75/$0.90 | 17 | 455 | 64% |
| 13 Nov 2026 | $7.00 | $0.01 | $0.01/$0.02 | 17 | 781 | 95% |
| 13 Nov 2026 | $9.50 | $1.33 | $1.23/$1.34 | 51 | 422 | 0% |
| 13 Nov 2026 | $6.50 | $0.01 | $0.00/$0.01 | 1 | 494 | 121% |
| 13 Nov 2026 | $10.00 | $1.85 | $1.51/$2.02 | 10 | 50 | 0% |
| 13 Nov 2026 | $6.00 | $0.01 | $0.00/$0.02 | 1 | 17 | 156% |
| 13 Nov 2026 | $10.50 | $2.84 | $2.21/$2.51 | 0 | 29 | 171% |
| 13 Nov 2026 | $5.50 | $0.02 | $0.00/$0.03 | 1 | 0 | 217% |
| 13 Nov 2026 | $11.00 | $3.34 | $2.50/$3.70 | 0 | 56 | 319% |
| 13 Nov 2026 | $5.00 | $0.11 | $0.00/$0.03 | 1 | 52 | 377% |
| 13 Nov 2026 | $11.50 | $3.84 | $3.00/$4.85 | 0 | 0 | 466% |
| 13 Nov 2026 | $12.00 | $3.75 | $3.65/$3.90 | 1 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NOK.
Sign in to join the discussion.