北方石油天然气 NOG
$22.84 +$0.70 (+3.16%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $23.11 +1.18%
开盘$22.11
昨收$22.14
当日区间$22.11 – $23.24
成交量2.63M
市值$2.42B
市盈率（TTM）–
股息率7.88%
当前期权链的平均隐含波动率为：74%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $23.00 | $1.00 | $0.65/$1.15 | 46 | 220 | 57% |
| 20 Nov 2026 | $22.00 | $1.44 | $1.15/$1.55 | 1 | 60 | 51% |
| 20 Nov 2026 | $24.00 | $0.45 | $0.05/$0.50 | 119 | 94 | 40% |
| 20 Nov 2026 | $21.00 | $1.82 | $1.60/$2.70 | 0 | 0 | 57% |
| 20 Nov 2026 | $25.00 | $0.21 | $0.15/$0.30 | 103 | 150 | 52% |
| 20 Nov 2026 | $20.00 | $2.54 | $2.45/$3.50 | 0 | 2 | 56% |
| 20 Nov 2026 | $26.00 | $0.14 | $0.00/$0.35 | 4 | 330 | 57% |
| 20 Nov 2026 | $19.00 | $3.42 | $3.30/$4.70 | 0 | 1 | 76% |
| 20 Nov 2026 | $27.00 | $0.13 | $0.00/$0.30 | 0 | 264 | 66% |
| 20 Nov 2026 | $18.00 | $4.34 | $4.20/$5.80 | 0 | 2 | 93% |
| 20 Nov 2026 | $28.00 | $0.07 | $0.00/$0.15 | 4 | 631 | 67% |
| 20 Nov 2026 | $17.00 | $5.29 | $5.20/$6.60 | 0 | 5 | 85% |
| 20 Nov 2026 | $29.00 | $0.10 | $0.00/$0.20 | 5 | 301 | 82% |
| 20 Nov 2026 | $16.00 | $6.26 | $6.20/$7.70 | 0 | 0 | 117% |
| 20 Nov 2026 | $30.00 | $0.09 | $0.00/$0.10 | 0 | 1,057 | 88% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $23.00 | $0.81 | $0.80/$1.40 | 15 | 91 | 61% |
| 20 Nov 2026 | $22.00 | $0.54 | $0.40/$0.65 | 1 | 250 | 54% |
| 20 Nov 2026 | $24.00 | $1.35 | $1.45/$1.90 | 115 | 285 | 58% |
| 20 Nov 2026 | $21.00 | $0.25 | $0.05/$0.60 | 5 | 112 | 61% |
| 20 Nov 2026 | $25.00 | $3.05 | $2.00/$2.55 | 0 | 121 | 45% |
| 20 Nov 2026 | $20.00 | $0.30 | $0.00/$0.20 | 0 | 32 | 78% |
| 20 Nov 2026 | $26.00 | $3.94 | $2.70/$3.80 | 0 | 90 | 55% |
| 20 Nov 2026 | $19.00 | $0.07 | $0.00/$0.25 | 1 | 81 | 66% |
| 20 Nov 2026 | $27.00 | $4.92 | $3.50/$4.80 | 0 | 109 | 0% |
| 20 Nov 2026 | $18.00 | $0.10 | $0.00/$0.40 | 0 | 2 | 87% |
| 20 Nov 2026 | $28.00 | $5.90 | $4.50/$5.90 | 0 | 13 | 67% |
| 20 Nov 2026 | $17.00 | $0.05 | $0.00/$0.35 | 0 | 0 | 92% |
| 20 Nov 2026 | $29.00 | $6.89 | $5.50/$6.90 | 0 | 77 | 76% |
| 20 Nov 2026 | $16.00 | $0.03 | $0.00/$0.25 | 0 | 0 | 96% |
| 20 Nov 2026 | $30.00 | $7.89 | $6.50/$7.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NOG。
登录后参与讨论。