Average implied volatility across the listed chain right now: 73%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $24.00 | $0.92 | $0.65/$0.90 | 2 | 2,282 | 46% |
| 16 Oct 2026 | $25.00 | $0.42 | $0.20/$0.45 | 63 | 832 | 42% |
| 16 Oct 2026 | $23.00 | $1.57 | $1.15/$1.70 | 2 | 234 | 50% |
| 16 Oct 2026 | $26.00 | $0.20 | $0.10/$0.20 | 9 | 2,278 | 45% |
| 16 Oct 2026 | $22.00 | $1.96 | $1.95/$2.60 | 0 | 32 | 58% |
| 16 Oct 2026 | $27.00 | $0.08 | $0.00/$0.15 | 0 | 567 | 48% |
| 16 Oct 2026 | $21.00 | $2.90 | $2.40/$3.60 | 0 | 13 | 0% |
| 16 Oct 2026 | $28.00 | $0.10 | $0.00/$0.15 | 50 | 199 | 64% |
| 16 Oct 2026 | $20.00 | $3.86 | $3.80/$4.60 | 0 | 0 | 85% |
| 16 Oct 2026 | $29.00 | $0.02 | $0.00/$0.10 | 0 | 228 | 54% |
| 16 Oct 2026 | $19.00 | $4.84 | $4.40/$5.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.01 | $0.00/$0.05 | 0 | 249 | 57% |
| 16 Oct 2026 | $18.00 | $5.83 | $5.20/$6.70 | 0 | 6 | 0% |
| 16 Oct 2026 | $31.00 | $0.01 | $0.00/$0.40 | 0 | 26 | 59% |
| 16 Oct 2026 | $17.00 | $6.83 | $6.20/$7.50 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $24.00 | $0.69 | $0.50/$0.85 | 9 | 146 | 43% |
| 16 Oct 2026 | $25.00 | $1.06 | $1.20/$1.40 | 5 | 302 | 44% |
| 16 Oct 2026 | $23.00 | $0.45 | $0.20/$0.45 | 0 | 285 | 46% |
| 16 Oct 2026 | $26.00 | $2.40 | $1.65/$2.40 | 0 | 107 | 37% |
| 16 Oct 2026 | $22.00 | $0.10 | $0.10/$0.20 | 3 | 231 | 51% |
| 16 Oct 2026 | $27.00 | $3.33 | $2.60/$3.50 | 0 | 112 | 53% |
| 16 Oct 2026 | $21.00 | $0.13 | $0.00/$0.25 | 0 | 244 | 64% |
| 16 Oct 2026 | $28.00 | $4.29 | $3.50/$4.60 | 0 | 0 | 64% |
| 16 Oct 2026 | $20.00 | $0.08 | $0.00/$0.35 | 0 | 36 | 72% |
| 16 Oct 2026 | $29.00 | $5.27 | $4.50/$5.70 | 0 | 0 | 83% |
| 16 Oct 2026 | $19.00 | $0.05 | $0.00/$0.40 | 0 | 1 | 80% |
| 16 Oct 2026 | $30.00 | $6.26 | $5.40/$6.80 | 0 | 0 | 94% |
| 16 Oct 2026 | $18.00 | $0.03 | $0.00/$0.15 | 0 | 2 | 87% |
| 16 Oct 2026 | $31.00 | $7.25 | $6.50/$7.80 | 0 | 0 | 111% |
| 16 Oct 2026 | $17.00 | $0.02 | $0.00/$0.25 | 0 | 0 | 94% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NOG.