$525.01 −$0.24 (-0.05%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $525.01 0.00%
开盘$515.38
昨收$525.25
当日区间$510.30 – $531.20
成交量1.19M
市值$74.59B
市盈率（TTM）16.6
股息率1.82%
当前期权链的平均隐含波动率为：35%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $525.00 | $14.05 | $10.70/$17.30 | 5 | 94 | 35% |
| 20 Nov 2026 | $530.00 | $11.35 | $7.40/$15.00 | 0 | 142 | 34% |
| 20 Nov 2026 | $520.00 | $20.40 | $14.30/$18.70 | 3 | 180 | 35% |
| 20 Nov 2026 | $535.00 | $9.52 | $5.20/$11.90 | 0 | 43 | 32% |
| 20 Nov 2026 | $515.00 | $19.00 | $16.10/$22.60 | 0 | 63 | 34% |
| 20 Nov 2026 | $540.00 | $7.69 | $6.50/$11.80 | 0 | 144 | 38% |
| 20 Nov 2026 | $510.00 | $22.72 | $19.30/$26.40 | 0 | 265 | 35% |
| 20 Nov 2026 | $545.00 | $5.10 | $4.30/$8.90 | 1 | 47 | 36% |
| 20 Nov 2026 | $505.00 | $26.44 | $22.00/$30.00 | 0 | 21 | 34% |
| 20 Nov 2026 | $550.00 | $3.87 | $3.10/$5.80 | 1 | 211 | 33% |
| 20 Nov 2026 | $500.00 | $30.17 | $26.00/$33.80 | 0 | 70 | 35% |
| 20 Nov 2026 | $555.00 | $4.05 | $2.50/$5.10 | 60 | 58 | 34% |
| 20 Nov 2026 | $495.00 | $34.48 | $30.00/$37.70 | 0 | 10 | 35% |
| 20 Nov 2026 | $560.00 | $2.90 | $1.80/$5.90 | 22 | 387 | 38% |
| 20 Nov 2026 | $490.00 | $38.80 | $34.10/$42.00 | 0 | 29 | 35% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $525.00 | $15.20 | $8.30/$16.20 | 1 | 38 | 32% |
| 20 Nov 2026 | $530.00 | $13.55 | $11.30/$20.00 | 2 | 40 | 34% |
| 20 Nov 2026 | $520.00 | $10.85 | $7.20/$14.60 | 0 | 170 | 35% |
| 20 Nov 2026 | $535.00 | $19.36 | $14.30/$22.00 | 0 | 28 | 33% |
| 20 Nov 2026 | $515.00 | $15.00 | $4.00/$13.00 | 2 | 48 | 34% |
| 20 Nov 2026 | $540.00 | $21.20 | $17.70/$25.10 | 2 | 187 | 33% |
| 20 Nov 2026 | $510.00 | $9.60 | $2.05/$10.30 | 10 | 178 | 32% |
| 20 Nov 2026 | $545.00 | $26.02 | $21.20/$28.50 | 0 | 40 | 33% |
| 20 Nov 2026 | $505.00 | $4.10 | $1.90/$8.50 | 72 | 341 | 34% |
| 20 Nov 2026 | $550.00 | $29.77 | $25.10/$33.00 | 0 | 36 | 34% |
| 20 Nov 2026 | $500.00 | $3.90 | $0.70/$7.50 | 37 | 388 | 34% |
| 20 Nov 2026 | $555.00 | $33.76 | $29.10/$37.00 | 0 | 41 | 34% |
| 20 Nov 2026 | $495.00 | $3.70 | $0.85/$7.70 | 2 | 46 | 39% |
| 20 Nov 2026 | $560.00 | $37.97 | $33.40/$40.10 | 0 | 166 | 32% |
| 20 Nov 2026 | $490.00 | $3.50 | $0.15/$6.20 | 1 | 92 | 39% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NOC。
登录后参与讨论。