开盘$10.24
昨收$9.64
当日区间$9.90 – $11.29
成交量2.83M
市值$596.59M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：145%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $11.00 | $0.62 | $0.50/$0.80 | 61 | 31 | 109% |
| 13 Nov 2026 | $11.50 | $0.41 | $0.30/$0.45 | 49 | 129 | 98% |
| 13 Nov 2026 | $10.50 | $0.70 | $0.80/$1.10 | 46 | 13 | 112% |
| 13 Nov 2026 | $12.00 | $0.20 | $0.20/$0.45 | 166 | 135 | 119% |
| 13 Nov 2026 | $10.00 | $0.38 | $1.15/$1.50 | 0 | 11 | 118% |
| 13 Nov 2026 | $12.50 | $0.16 | $0.05/$0.15 | 64 | 80 | 91% |
| 13 Nov 2026 | $9.50 | $0.56 | $1.40/$1.95 | 0 | 0 | 99% |
| 13 Nov 2026 | $13.00 | $0.08 | $0.00/$0.25 | 38 | 69 | 103% |
| 13 Nov 2026 | $9.00 | $0.87 | $1.75/$2.75 | 0 | 1 | 157% |
| 13 Nov 2026 | $13.50 | $0.06 | $0.00/$0.15 | 0 | 205 | 112% |
| 13 Nov 2026 | $8.50 | $1.27 | $2.15/$3.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $14.00 | $0.03 | $0.00/$0.15 | 4 | 150 | 110% |
| 13 Nov 2026 | $8.00 | $1.72 | $2.60/$3.90 | 0 | 0 | 219% |
| 13 Nov 2026 | $14.50 | $0.05 | $0.00/$0.05 | 0 | 149 | 136% |
| 13 Nov 2026 | $7.50 | $0.00 | $3.10/$4.40 | 0 | 0 | 251% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $11.00 | $0.55 | $0.35/$0.55 | 83 | 239 | 93% |
| 13 Nov 2026 | $11.50 | $1.04 | $0.65/$0.90 | 29 | 31 | 101% |
| 13 Nov 2026 | $10.50 | $0.45 | $0.05/$0.35 | 99 | 154 | 83% |
| 13 Nov 2026 | $12.00 | $2.49 | $0.75/$1.20 | 0 | 42 | 67% |
| 13 Nov 2026 | $10.00 | $0.13 | $0.05/$0.25 | 8 | 10 | 103% |
| 13 Nov 2026 | $12.50 | $2.98 | $1.20/$1.75 | 0 | 70 | 88% |
| 13 Nov 2026 | $9.50 | $0.09 | $0.00/$0.10 | 14 | 202 | 112% |
| 13 Nov 2026 | $13.00 | $2.65 | $1.60/$2.25 | 16 | 136 | 87% |
| 13 Nov 2026 | $9.00 | $0.28 | $0.00/$0.15 | 0 | 181 | 203% |
| 13 Nov 2026 | $13.50 | $3.97 | $2.05/$2.85 | 0 | 27 | 115% |
| 13 Nov 2026 | $8.50 | $0.18 | $0.00/$0.15 | 0 | 1 | 203% |
| 13 Nov 2026 | $14.00 | $4.47 | $2.50/$3.50 | 0 | 25 | 151% |
| 13 Nov 2026 | $8.00 | $0.13 | $0.00/$0.30 | 0 | 1 | 214% |
| 13 Nov 2026 | $14.50 | $4.96 | $3.10/$3.80 | 0 | 11 | 145% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$0.35 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NNE。
登录后参与讨论。