Average implied volatility across the listed chain right now: 159%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $16.00 | $0.29 | $0.25/$0.50 | 24 | 506 | 93% |
| 9 Oct 2026 | $16.50 | $0.20 | $0.05/$0.30 | 113 | 456 | 92% |
| 9 Oct 2026 | $15.50 | $0.45 | $0.45/$0.70 | 56 | 293 | 60% |
| 9 Oct 2026 | $17.00 | $0.07 | $0.00/$0.10 | 16 | 484 | 91% |
| 9 Oct 2026 | $15.00 | $0.80 | $0.70/$1.65 | 8 | 66 | 135% |
| 9 Oct 2026 | $17.50 | $0.03 | $0.00/$0.05 | 108 | 699 | 96% |
| 9 Oct 2026 | $14.50 | $1.41 | $1.15/$1.90 | 9 | 10 | 90% |
| 9 Oct 2026 | $18.00 | $0.08 | $0.00/$0.20 | 0 | 331 | 148% |
| 9 Oct 2026 | $14.00 | $1.81 | $1.65/$2.35 | 1 | 5 | 0% |
| 9 Oct 2026 | $18.50 | $0.03 | $0.00/$0.15 | 0 | 140 | 144% |
| 9 Oct 2026 | $13.50 | $3.05 | $1.85/$3.00 | 0 | 4 | 0% |
| 9 Oct 2026 | $19.00 | $0.02 | $0.00/$0.20 | 1 | 434 | 149% |
| 9 Oct 2026 | $13.00 | $3.54 | $2.35/$3.40 | 0 | 3 | 0% |
| 9 Oct 2026 | $19.50 | $0.01 | $0.00/$0.35 | 0 | 130 | 138% |
| 9 Oct 2026 | $12.50 | $4.03 | $2.80/$3.80 | 0 | 2 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $16.00 | $0.40 | $0.25/$0.40 | 9 | 323 | 84% |
| 9 Oct 2026 | $16.50 | $0.95 | $0.25/$0.80 | 91 | 277 | 47% |
| 9 Oct 2026 | $15.50 | $0.25 | $0.05/$0.25 | 203 | 638 | 89% |
| 9 Oct 2026 | $17.00 | $1.13 | $0.90/$1.40 | 5 | 201 | 125% |
| 9 Oct 2026 | $15.00 | $0.09 | $0.00/$0.15 | 49 | 456 | 108% |
| 9 Oct 2026 | $17.50 | $1.13 | $1.30/$2.20 | 0 | 253 | 192% |
| 9 Oct 2026 | $14.50 | $0.07 | $0.00/$0.10 | 79 | 341 | 133% |
| 9 Oct 2026 | $18.00 | $2.29 | $1.90/$2.35 | 10 | 49 | 177% |
| 9 Oct 2026 | $14.00 | $0.08 | $0.00/$0.15 | 0 | 67 | 169% |
| 9 Oct 2026 | $18.50 | $2.04 | $2.15/$3.20 | 0 | 4 | 225% |
| 9 Oct 2026 | $13.50 | $0.06 | $0.00/$0.50 | 0 | 55 | 194% |
| 9 Oct 2026 | $19.00 | $2.52 | $2.65/$3.40 | 0 | 4 | 167% |
| 9 Oct 2026 | $13.00 | $0.05 | $0.00/$0.15 | 0 | 14 | 216% |
| 9 Oct 2026 | $19.50 | $3.79 | $3.10/$4.30 | 1 | 0 | 287% |
| 9 Oct 2026 | $12.50 | $0.04 | $0.00/$0.30 | 0 | 0 | 234% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NNE.