奈克斯特导航公司 NN
$8.61 +$0.58 (+7.22%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $8.70 +1.05%
开盘$8.28
昨收$8.03
当日区间$8.05 – $8.67
成交量2.59M
市值$1.45B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：255%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.50 | $0.52 | $0.50/$1.10 | 0 | 1 | 176% |
| 13 Nov 2026 | $9.00 | $0.55 | $0.45/$0.90 | 8 | 30 | 197% |
| 13 Nov 2026 | $8.00 | $0.76 | $0.90/$1.45 | 0 | 0 | 204% |
| 13 Nov 2026 | $9.50 | $0.46 | $0.35/$0.60 | 280 | 10 | 190% |
| 13 Nov 2026 | $7.50 | $1.00 | $0.80/$1.70 | 0 | 0 | 129% |
| 13 Nov 2026 | $10.00 | $0.46 | $0.05/$0.45 | 20 | 36 | 163% |
| 13 Nov 2026 | $7.00 | $1.34 | $1.15/$2.20 | 0 | 0 | 132% |
| 13 Nov 2026 | $10.50 | $0.21 | $0.05/$0.70 | 1 | 29 | 227% |
| 13 Nov 2026 | $6.50 | $1.74 | $0.90/$3.70 | 0 | 0 | 233% |
| 13 Nov 2026 | $11.00 | $0.18 | $0.15/$0.45 | 24 | 23 | 231% |
| 13 Nov 2026 | $6.00 | $2.17 | $1.65/$4.00 | 0 | 101 | 291% |
| 13 Nov 2026 | $11.50 | $0.13 | $0.00/$0.30 | 0 | 232 | 192% |
| 13 Nov 2026 | $5.50 | $2.62 | $2.15/$4.90 | 0 | 0 | 436% |
| 13 Nov 2026 | $12.00 | $0.10 | $0.00/$1.20 | 0 | 68 | 197% |
| 13 Nov 2026 | $5.00 | $3.08 | $2.60/$5.50 | 0 | 0 | 513% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $8.50 | $0.90 | $0.50/$1.00 | 1 | 5 | 192% |
| 13 Nov 2026 | $9.00 | $1.20 | $0.80/$1.30 | 4 | 18 | 195% |
| 13 Nov 2026 | $8.00 | $0.65 | $0.30/$0.55 | 64 | 48 | 169% |
| 13 Nov 2026 | $9.50 | $1.78 | $1.00/$1.85 | 0 | 10 | 206% |
| 13 Nov 2026 | $7.50 | $0.30 | $0.10/$0.35 | 1 | 42 | 160% |
| 13 Nov 2026 | $10.00 | $2.07 | $1.50/$2.20 | 1 | 35 | 222% |
| 13 Nov 2026 | $7.00 | $0.20 | $0.10/$0.55 | 1 | 232 | 239% |
| 13 Nov 2026 | $10.50 | $2.68 | $1.85/$3.30 | 0 | 10 | 309% |
| 13 Nov 2026 | $6.50 | $0.20 | $0.00/$0.75 | 0 | 76 | 239% |
| 13 Nov 2026 | $11.00 | $3.13 | $2.30/$3.70 | 0 | 8 | 318% |
| 13 Nov 2026 | $6.00 | $0.13 | $0.00/$2.15 | 0 | 0 | 249% |
| 13 Nov 2026 | $11.50 | $3.59 | $2.70/$4.30 | 0 | 3 | 344% |
| 13 Nov 2026 | $5.50 | $0.08 | $0.00/$1.75 | 0 | 0 | 260% |
| 13 Nov 2026 | $12.00 | $4.06 | $2.75/$4.80 | 0 | 87 | 304% |
| 13 Nov 2026 | $5.00 | $0.05 | $0.00/$1.35 | 0 | 0 | 271% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NN。
登录后参与讨论。