纳维奥斯海运 NMM
$85.33 +$1.23 (+1.46%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $86.00 +0.79%
开盘$84.02
昨收$84.10
当日区间$83.71 – $85.77
成交量253.6K
市值$2.47B
市盈率（TTM）5.6
股息率0.25%
当前期权链的平均隐含波动率为：48%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $2.33 | $1.40/$3.50 | 0 | 25 | 34% |
| 20 Nov 2026 | $87.50 | $1.55 | $0.30/$3.90 | 0 | 10 | 46% |
| 20 Nov 2026 | $82.50 | $3.63 | $3.10/$6.00 | 0 | 0 | 44% |
| 20 Nov 2026 | $90.00 | $0.65 | $0.00/$2.50 | 15 | 269 | 33% |
| 20 Nov 2026 | $80.00 | $5.70 | $5.70/$6.90 | 5 | 36 | 44% |
| 20 Nov 2026 | $92.50 | $0.50 | $0.00/$1.35 | 0 | 155 | 39% |
| 20 Nov 2026 | $77.50 | $0.00 | $7.10/$10.00 | 0 | 0 | 50% |
| 20 Nov 2026 | $95.00 | $0.39 | $0.05/$1.10 | 0 | 226 | 50% |
| 20 Nov 2026 | $75.00 | $9.20 | $9.10/$12.40 | 0 | 3 | 50% |
| 20 Nov 2026 | $97.50 | $0.27 | $0.00/$0.45 | 0 | 16 | 48% |
| 20 Nov 2026 | $100.00 | $0.16 | $0.00/$1.30 | 0 | 53 | 49% |
| 20 Nov 2026 | $70.00 | $14.10 | $13.90/$17.40 | 0 | 0 | 65% |
| 20 Nov 2026 | $105.00 | $0.05 | $0.00/$0.80 | 0 | 2 | 50% |
| 20 Nov 2026 | $65.00 | $19.10 | $18.90/$22.30 | 0 | 0 | 81% |
| 20 Nov 2026 | $110.00 | $0.02 | $0.00/$1.35 | 0 | 0 | 52% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $3.40 | $1.25/$4.50 | 0 | 1,918 | 48% |
| 20 Nov 2026 | $87.50 | $5.12 | $2.80/$4.90 | 0 | 140 | 41% |
| 20 Nov 2026 | $82.50 | $2.20 | $0.65/$1.80 | 0 | 21 | 38% |
| 20 Nov 2026 | $90.00 | $6.87 | $4.50/$6.00 | 0 | 1,845 | 34% |
| 20 Nov 2026 | $80.00 | $1.10 | $0.00/$2.20 | 0 | 19 | 49% |
| 20 Nov 2026 | $92.50 | $9.07 | $5.80/$8.80 | 0 | 99 | 32% |
| 20 Nov 2026 | $77.50 | $0.00 | $0.00/$1.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $11.45 | $8.00/$11.20 | 0 | 6 | 0% |
| 20 Nov 2026 | $75.00 | $0.23 | $0.00/$1.15 | 0 | 3 | 47% |
| 20 Nov 2026 | $97.50 | $13.83 | $10.40/$13.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $100.00 | $16.21 | $12.80/$16.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.02 | $0.00/$1.15 | 0 | 0 | 45% |
| 20 Nov 2026 | $105.00 | $21.10 | $18.00/$21.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 45% |
| 20 Nov 2026 | $110.00 | $26.05 | $22.70/$26.20 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NMM。