Average implied volatility across the listed chain right now: 53%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $90.00 | $3.02 | $1.20/$4.00 | 0 | 336 | 39% |
| 16 Oct 2026 | $92.50 | $1.80 | $0.95/$1.75 | 0 | 122 | 37% |
| 16 Oct 2026 | $87.50 | $4.85 | $2.80/$5.70 | 0 | 22 | 40% |
| 16 Oct 2026 | $95.00 | $0.71 | $0.40/$1.20 | 5 | 251 | 41% |
| 16 Oct 2026 | $85.00 | $7.04 | $5.00/$7.60 | 0 | 50 | 42% |
| 16 Oct 2026 | $97.50 | $0.40 | $0.00/$0.95 | 1 | 102 | 42% |
| 16 Oct 2026 | $82.50 | $9.42 | $7.70/$10.10 | 0 | 0 | 59% |
| 16 Oct 2026 | $100.00 | $0.16 | $0.00/$0.75 | 0 | 40 | 41% |
| 16 Oct 2026 | $80.00 | $11.89 | $9.40/$12.50 | 0 | 91 | 48% |
| 16 Oct 2026 | $77.50 | $14.38 | $11.90/$15.20 | 0 | 0 | 66% |
| 16 Oct 2026 | $105.00 | $0.02 | $0.00/$1.15 | 0 | 74 | 40% |
| 16 Oct 2026 | $75.00 | $16.88 | $14.10/$17.50 | 0 | 75 | 0% |
| 16 Oct 2026 | $110.00 | $0.00 | $0.00/$1.55 | 0 | 0 | 39% |
| 16 Oct 2026 | $70.00 | $21.46 | $20.00/$22.50 | 1 | 2 | 114% |
| 16 Oct 2026 | $115.00 | $0.00 | $0.00/$0.80 | 0 | 0 | 41% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $90.00 | $1.15 | $0.05/$3.40 | 0 | 264 | 39% |
| 16 Oct 2026 | $92.50 | $2.46 | $0.70/$4.10 | 0 | 103 | 26% |
| 16 Oct 2026 | $87.50 | $0.47 | $0.35/$1.70 | 0 | 57 | 43% |
| 16 Oct 2026 | $95.00 | $4.11 | $3.20/$5.30 | 0 | 0 | 20% |
| 16 Oct 2026 | $85.00 | $0.30 | $0.10/$1.20 | 2 | 193 | 49% |
| 16 Oct 2026 | $97.50 | $6.21 | $5.20/$7.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $82.50 | $0.04 | $0.00/$0.75 | 0 | 5 | 32% |
| 16 Oct 2026 | $100.00 | $8.62 | $7.70/$10.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.01 | $0.00/$0.95 | 0 | 67 | 32% |
| 16 Oct 2026 | $77.50 | $0.00 | $0.00/$0.75 | 0 | 8 | 33% |
| 16 Oct 2026 | $105.00 | $13.62 | $12.30/$15.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$0.75 | 0 | 2 | 34% |
| 16 Oct 2026 | $110.00 | $18.62 | $17.10/$20.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 45% |
| 16 Oct 2026 | $115.00 | $23.62 | $22.10/$25.40 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NMM.