新泽西资源 NJR
$54.34 −$0.35 (-0.64%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $54.34 0.00%
开盘$53.87
昨收$54.69
当日区间$53.32 – $54.36
成交量609.2K
市值$5.51B
市盈率（TTM）15.1
股息率3.50%
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.53 | $0.05/$5.00 | 0 | 44 | 69% |
| 20 Nov 2026 | $50.00 | $5.57 | $2.00/$6.80 | 0 | 13 | 0% |
| 20 Nov 2026 | $60.00 | $0.90 | $0.00/$5.00 | 0 | 2 | 68% |
| 20 Nov 2026 | $45.00 | $9.86 | $7.00/$11.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $65.00 | $0.26 | $0.00/$5.00 | 0 | 33 | 67% |
| 20 Nov 2026 | $40.00 | $14.73 | $12.00/$16.70 | 0 | 1 | 0% |
| 20 Nov 2026 | $70.00 | $0.06 | $0.00/$5.00 | 0 | 0 | 67% |
| 20 Nov 2026 | $35.00 | $19.71 | $17.00/$21.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.01 | $0.00/$5.00 | 0 | 0 | 66% |
| 20 Nov 2026 | $30.00 | $24.70 | $22.00/$26.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 66% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.78 | $0.00/$5.00 | 0 | 25 | 61% |
| 20 Nov 2026 | $50.00 | $0.84 | $0.00/$5.00 | 0 | 6 | 63% |
| 20 Nov 2026 | $60.00 | $6.16 | $3.60/$8.00 | 0 | 0 | 41% |
| 20 Nov 2026 | $45.00 | $0.14 | $0.00/$5.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $65.00 | $10.52 | $8.60/$13.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$5.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $70.00 | $15.33 | $13.60/$18.00 | 0 | 0 | 84% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 63% |
| 20 Nov 2026 | $75.00 | $20.31 | $18.60/$23.00 | 0 | 0 | 101% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 84% |
| 20 Nov 2026 | $80.00 | $25.31 | $23.60/$28.00 | 0 | 0 | 117% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NJR。
登录后参与讨论。