Average implied volatility across the listed chain right now: 72%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $50.00 | $2.82 | $0.00/$5.00 | 0 | 11 | 67% |
| 16 Oct 2026 | $55.00 | $0.82 | $0.00/$5.00 | 0 | 1 | 63% |
| 16 Oct 2026 | $45.00 | $6.81 | $3.50/$8.50 | 0 | 1 | 42% |
| 16 Oct 2026 | $60.00 | $0.19 | $0.00/$0.40 | 0 | 2 | 64% |
| 16 Oct 2026 | $40.00 | $11.69 | $8.60/$13.50 | 0 | 0 | 82% |
| 16 Oct 2026 | $65.00 | $0.04 | $0.00/$5.00 | 0 | 0 | 65% |
| 16 Oct 2026 | $35.00 | $16.68 | $13.60/$18.50 | 0 | 0 | 120% |
| 16 Oct 2026 | $70.00 | $0.01 | $0.00/$0.15 | 0 | 0 | 67% |
| 16 Oct 2026 | $30.00 | $21.67 | $18.60/$23.50 | 0 | 0 | 163% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 67% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 68% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $50.00 | $1.12 | $0.00/$5.00 | 0 | 0 | 45% |
| 16 Oct 2026 | $55.00 | $4.13 | $1.60/$6.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.12 | $0.00/$5.00 | 0 | 0 | 48% |
| 16 Oct 2026 | $60.00 | $8.52 | $6.60/$11.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 50% |
| 16 Oct 2026 | $65.00 | $13.41 | $11.60/$16.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 58% |
| 16 Oct 2026 | $70.00 | $18.41 | $16.60/$21.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 81% |
| 16 Oct 2026 | $75.00 | $23.41 | $21.60/$26.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $28.41 | $26.60/$31.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NJR.