NIQ全球智能 NIQ
$20.42 +$0.49 (+2.46%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $20.50 +0.39%
开盘$19.43
昨收$19.93
当日区间$19.00 – $20.46
成交量1.07M
市值$6.02B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：167%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.41 | $1.15/$1.50 | 0 | 683 | 72% |
| 20 Nov 2026 | $22.50 | $0.37 | $0.20/$0.90 | 4 | 23 | 83% |
| 20 Nov 2026 | $17.50 | $3.44 | $1.80/$3.60 | 0 | 62 | 0% |
| 20 Nov 2026 | $25.00 | $0.23 | $0.00/$1.05 | 0 | 9 | 90% |
| 20 Nov 2026 | $15.00 | $5.65 | $4.00/$5.80 | 0 | 10 | 0% |
| 20 Nov 2026 | $12.50 | $7.96 | $6.50/$8.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.08 | $0.00/$0.75 | 0 | 1 | 113% |
| 20 Nov 2026 | $10.00 | $10.35 | $8.90/$10.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $12.78 | $11.20/$13.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.01 | $0.00/$0.75 | 0 | 3 | 114% |
| 20 Nov 2026 | $5.00 | $15.25 | $13.60/$16.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $17.73 | $16.10/$19.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.17 | $0.10/$2.05 | 0 | 1 | 85% |
| 20 Nov 2026 | $22.50 | $2.82 | $1.90/$4.10 | 0 | 0 | 112% |
| 20 Nov 2026 | $17.50 | $0.70 | $0.00/$1.00 | 0 | 4 | 127% |
| 20 Nov 2026 | $25.00 | $5.11 | $3.70/$6.50 | 0 | 0 | 123% |
| 20 Nov 2026 | $15.00 | $0.40 | $0.00/$0.75 | 0 | 7 | 158% |
| 20 Nov 2026 | $12.50 | $0.21 | $0.00/$0.75 | 0 | 0 | 189% |
| 20 Nov 2026 | $30.00 | $10.07 | $9.00/$11.40 | 0 | 0 | 192% |
| 20 Nov 2026 | $10.00 | $0.10 | $0.00/$0.75 | 0 | 0 | 221% |
| 20 Nov 2026 | $7.50 | $0.04 | $0.00/$0.75 | 0 | 0 | 256% |
| 20 Nov 2026 | $35.00 | $15.07 | $14.00/$16.40 | 0 | 0 | 238% |
| 20 Nov 2026 | $5.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 299% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 361% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NIQ。
登录后参与讨论。