开盘$96.50
昨收$96.00
当日区间$93.37 – $99.05
成交量611.5K
市值$5.71B
市盈率（TTM）15.6
股息率–
当前期权链的平均隐含波动率为：77%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $4.00 | $2.80/$6.80 | 5 | 48 | 58% |
| 20 Nov 2026 | $100.00 | $2.40 | $0.90/$4.50 | 1 | 10,200 | 59% |
| 20 Nov 2026 | $90.00 | $8.33 | $5.80/$10.00 | 0 | 7,025 | 58% |
| 20 Nov 2026 | $105.00 | $1.30 | $0.20/$2.65 | 3 | 185 | 60% |
| 20 Nov 2026 | $85.00 | $11.20 | $10.00/$14.00 | 2 | 5 | 62% |
| 20 Nov 2026 | $110.00 | $0.60 | $0.05/$0.75 | 4 | 7,070 | 53% |
| 20 Nov 2026 | $80.00 | $16.63 | $14.60/$18.50 | 0 | 0 | 65% |
| 20 Nov 2026 | $115.00 | $0.35 | $0.00/$0.80 | 21 | 72 | 63% |
| 20 Nov 2026 | $75.00 | $21.42 | $19.40/$23.40 | 0 | 6 | 72% |
| 20 Nov 2026 | $120.00 | $0.20 | $0.15/$0.60 | 10 | 357 | 75% |
| 20 Nov 2026 | $70.00 | $26.29 | $24.30/$28.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.15 | $0.05/$0.85 | 505 | 1,180 | 89% |
| 20 Nov 2026 | $65.00 | $31.21 | $29.30/$33.20 | 0 | 1 | 72% |
| 20 Nov 2026 | $130.00 | $0.30 | $0.05/$0.20 | 0 | 503 | 79% |
| 20 Nov 2026 | $60.00 | $36.17 | $34.30/$38.20 | 0 | 2 | 93% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $4.50 | $2.10/$4.20 | 1 | 490 | 53% |
| 20 Nov 2026 | $100.00 | $7.80 | $4.70/$8.20 | 3 | 204 | 60% |
| 20 Nov 2026 | $90.00 | $1.90 | $0.00/$1.80 | 216 | 902 | 63% |
| 20 Nov 2026 | $105.00 | $10.34 | $8.10/$12.00 | 0 | 131 | 59% |
| 20 Nov 2026 | $85.00 | $0.88 | $0.10/$0.90 | 135 | 139 | 55% |
| 20 Nov 2026 | $110.00 | $15.98 | $13.10/$16.40 | 1 | 65 | 69% |
| 20 Nov 2026 | $80.00 | $0.30 | $0.00/$0.60 | 50 | 290 | 66% |
| 20 Nov 2026 | $115.00 | $19.34 | $17.20/$20.80 | 0 | 24 | 60% |
| 20 Nov 2026 | $75.00 | $0.15 | $0.00/$0.25 | 6 | 35 | 73% |
| 20 Nov 2026 | $120.00 | $24.28 | $22.10/$25.90 | 0 | 26 | 71% |
| 20 Nov 2026 | $70.00 | $0.15 | $0.00/$0.75 | 0 | 5,014 | 90% |
| 20 Nov 2026 | $125.00 | $29.22 | $27.00/$30.90 | 0 | 14 | 77% |
| 20 Nov 2026 | $65.00 | $0.08 | $0.00/$1.15 | 0 | 17 | 98% |
| 20 Nov 2026 | $130.00 | $34.17 | $32.00/$35.80 | 0 | 2 | 82% |
| 20 Nov 2026 | $60.00 | $0.04 | $0.00/$1.15 | 0 | 5 | 106% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NICE。
登录后参与讨论。