股票 › NIC
尼科莱银行控股 NIC
美股市值排名 #2337
$173.12 +$0.32 (+0.19%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $173.12 0.00%
开盘$172.37
昨收$172.80
当日区间$171.14 – $174.20
成交量99.2K
市值$3.60B
市盈率（TTM）18.8
股息率0.79%
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $3.48 | $1.00/$4.90 | 0 | 3 | 29% |
| 20 Nov 2026 | $170.00 | $5.89 | $3.30/$7.50 | 0 | 1 | 27% |
| 20 Nov 2026 | $180.00 | $2.78 | $0.00/$4.90 | 0 | 0 | 42% |
| 20 Nov 2026 | $165.00 | $10.41 | $7.50/$11.50 | 0 | 0 | 32% |
| 20 Nov 2026 | $185.00 | $2.36 | $0.00/$4.90 | 0 | 1 | 50% |
| 20 Nov 2026 | $160.00 | $14.97 | $12.00/$16.00 | 0 | 0 | 36% |
| 20 Nov 2026 | $190.00 | $1.94 | $0.00/$4.70 | 0 | 0 | 56% |
| 20 Nov 2026 | $155.00 | $19.59 | $16.50/$20.50 | 0 | 0 | 34% |
| 20 Nov 2026 | $195.00 | $1.61 | $0.00/$4.90 | 0 | 0 | 61% |
| 20 Nov 2026 | $150.00 | $24.27 | $21.40/$25.50 | 0 | 0 | 40% |
| 20 Nov 2026 | $200.00 | $1.35 | $0.00/$3.50 | 0 | 0 | 66% |
| 20 Nov 2026 | $145.00 | $29.00 | $26.40/$30.50 | 0 | 0 | 48% |
| 20 Nov 2026 | $140.00 | $33.78 | $31.30/$35.50 | 0 | 0 | 53% |
| 20 Nov 2026 | $210.00 | $0.97 | $0.00/$2.95 | 0 | 0 | 74% |
| 20 Nov 2026 | $135.00 | $38.59 | $36.00/$40.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $175.00 | $5.54 | $2.00/$6.50 | 0 | 0 | 26% |
| 20 Nov 2026 | $170.00 | $2.95 | $0.00/$4.90 | 0 | 1 | 35% |
| 20 Nov 2026 | $180.00 | $9.84 | $5.50/$10.00 | 0 | 0 | 26% |
| 20 Nov 2026 | $165.00 | $2.48 | $0.00/$3.10 | 0 | 2 | 46% |
| 20 Nov 2026 | $185.00 | $14.42 | $10.00/$14.40 | 0 | 0 | 29% |
| 20 Nov 2026 | $160.00 | $2.05 | $0.00/$4.90 | 0 | 0 | 54% |
| 20 Nov 2026 | $190.00 | $19.00 | $15.00/$19.30 | 0 | 0 | 36% |
| 20 Nov 2026 | $155.00 | $1.68 | $0.00/$2.95 | 0 | 0 | 62% |
| 20 Nov 2026 | $195.00 | $23.67 | $20.00/$24.20 | 0 | 0 | 42% |
| 20 Nov 2026 | $150.00 | $1.36 | $0.00/$4.90 | 0 | 2 | 70% |
| 20 Nov 2026 | $200.00 | $28.41 | $25.00/$29.20 | 0 | 0 | 49% |
| 20 Nov 2026 | $145.00 | $1.10 | $0.00/$4.90 | 0 | 0 | 76% |
| 20 Nov 2026 | $140.00 | $0.88 | $0.00/$4.90 | 0 | 0 | 83% |
| 20 Nov 2026 | $210.00 | $38.03 | $35.00/$39.40 | 0 | 0 | 65% |
| 20 Nov 2026 | $135.00 | $0.70 | $0.00/$4.90 | 0 | 0 | 89% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NIC。
登录后参与讨论。