国家能源服务重组公司 NESR
$19.96 +$0.76 (+3.96%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $20.00 +0.20%
开盘$19.73
昨收$19.20
当日区间$19.14 – $20.24
成交量2.62M
市值$2.01B
市盈率（TTM）21.7
股息率–
当前期权链的平均隐含波动率为：168%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.70 | $0.95/$1.95 | 116 | 498 | 99% |
| 20 Nov 2026 | $17.50 | $2.54 | $2.00/$4.70 | 0 | 11 | 134% |
| 20 Nov 2026 | $22.50 | $0.48 | $0.30/$1.70 | 0 | 73 | 128% |
| 20 Nov 2026 | $15.00 | $4.55 | $3.60/$7.00 | 0 | 10 | 142% |
| 20 Nov 2026 | $25.00 | $0.44 | $0.10/$1.15 | 0 | 124 | 140% |
| 20 Nov 2026 | $12.50 | $6.94 | $5.80/$9.50 | 0 | 0 | 176% |
| 20 Nov 2026 | $30.00 | $0.10 | $0.00/$0.30 | 235 | 4,838 | 127% |
| 20 Nov 2026 | $35.00 | $0.29 | $0.00/$1.50 | 0 | 50 | 203% |
| 20 Nov 2026 | $40.00 | $0.22 | $0.00/$0.95 | 0 | 17 | 222% |
| 20 Nov 2026 | $45.00 | $0.15 | $0.00/$0.95 | 0 | 0 | 232% |
| 20 Nov 2026 | $50.00 | $0.08 | $0.00/$1.00 | 0 | 1 | 233% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.80 | $0.65/$2.90 | 0 | 84 | 120% |
| 20 Nov 2026 | $17.50 | $0.60 | $0.00/$1.35 | 0 | 19 | 111% |
| 20 Nov 2026 | $22.50 | $3.59 | $1.60/$4.40 | 0 | 52 | 89% |
| 20 Nov 2026 | $15.00 | $0.11 | $0.00/$1.25 | 0 | 0 | 107% |
| 20 Nov 2026 | $25.00 | $6.06 | $4.50/$6.50 | 0 | 29 | 128% |
| 20 Nov 2026 | $12.50 | $0.01 | $0.00/$0.05 | 0 | 0 | 104% |
| 20 Nov 2026 | $30.00 | $10.99 | $9.00/$11.90 | 0 | 44 | 181% |
| 20 Nov 2026 | $35.00 | $15.93 | $14.00/$16.80 | 0 | 0 | 218% |
| 20 Nov 2026 | $40.00 | $20.87 | $18.60/$21.90 | 0 | 0 | 229% |
| 20 Nov 2026 | $45.00 | $25.82 | $24.00/$26.90 | 0 | 0 | 291% |
| 20 Nov 2026 | $50.00 | $30.80 | $28.60/$31.90 | 0 | 0 | 283% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NESR。
登录后参与讨论。