Average implied volatility across the listed chain right now: 88%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $25.00 | $0.77 | $0.35/$1.40 | 10 | 1,514 | 77% |
| 16 Oct 2026 | $22.50 | $2.58 | $0.60/$3.10 | 0 | 0 | 51% |
| 16 Oct 2026 | $20.00 | $4.78 | $2.95/$5.70 | 0 | 1 | 96% |
| 16 Oct 2026 | $30.00 | $0.10 | $0.00/$0.20 | 0 | 53 | 84% |
| 16 Oct 2026 | $17.50 | $7.24 | $5.60/$8.20 | 0 | 0 | 157% |
| 16 Oct 2026 | $35.00 | $0.06 | $0.00/$0.05 | 73 | 1,365 | 115% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.95 | 0 | 83 | 88% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.95 | 0 | 1 | 98% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$1.80 | 0 | 1 | 113% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $25.00 | $1.05 | $1.25/$2.35 | 5 | 75 | 79% |
| 16 Oct 2026 | $22.50 | $0.33 | $0.00/$0.95 | 0 | 1 | 59% |
| 16 Oct 2026 | $20.00 | $0.04 | $0.00/$0.30 | 0 | 5 | 63% |
| 16 Oct 2026 | $30.00 | $5.49 | $4.50/$6.60 | 2 | 217 | 0% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$1.80 | 0 | 0 | 65% |
| 16 Oct 2026 | $35.00 | $10.33 | $9.20/$11.40 | 0 | 26 | 0% |
| 16 Oct 2026 | $40.00 | $15.33 | $14.50/$16.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $20.33 | $19.10/$22.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $25.33 | $24.40/$27.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NESR.