开盘$86.27
昨收$88.25
当日区间$85.64 – $87.79
成交量11.88M
市值$182.36B
市盈率（TTM）15.7
股息率2.80%
当前期权链的平均隐含波动率为：36%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $87.00 | $1.36 | $1.09/$1.45 | 406 | 2,151 | 29% |
| 13 Nov 2026 | $86.00 | $2.10 | $1.59/$2.05 | 48 | 1,057 | 29% |
| 13 Nov 2026 | $88.00 | $0.88 | $0.59/$1.01 | 55 | 460 | 28% |
| 13 Nov 2026 | $85.00 | $2.65 | $2.37/$2.93 | 38 | 332 | 33% |
| 13 Nov 2026 | $89.00 | $0.45 | $0.35/$0.59 | 185 | 360 | 28% |
| 13 Nov 2026 | $84.00 | $3.59 | $2.69/$4.55 | 4 | 1,055 | 40% |
| 13 Nov 2026 | $90.00 | $0.27 | $0.15/$0.35 | 712 | 1,284 | 27% |
| 13 Nov 2026 | $83.00 | $4.59 | $4.00/$4.65 | 19 | 712 | 37% |
| 13 Nov 2026 | $91.00 | $0.22 | $0.09/$0.21 | 52 | 51 | 28% |
| 13 Nov 2026 | $82.00 | $5.22 | $4.90/$5.65 | 2 | 251 | 41% |
| 13 Nov 2026 | $92.00 | $0.11 | $0.01/$0.15 | 14 | 16 | 28% |
| 13 Nov 2026 | $81.00 | $6.60 | $5.90/$6.65 | 43 | 165 | 47% |
| 13 Nov 2026 | $93.00 | $0.08 | $0.00/$0.30 | 81 | 2 | 33% |
| 13 Nov 2026 | $93.50 | $0.06 | $0.01/$0.10 | 11 | 12 | 32% |
| 13 Nov 2026 | $80.00 | $7.63 | $6.85/$7.85 | 6 | 359 | 57% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $87.00 | $1.17 | $1.08/$1.55 | 39 | 32 | 30% |
| 13 Nov 2026 | $86.00 | $0.61 | $0.59/$0.94 | 20 | 70 | 28% |
| 13 Nov 2026 | $88.00 | $1.47 | $1.51/$1.94 | 6 | 20 | 27% |
| 13 Nov 2026 | $85.00 | $0.35 | $0.11/$0.75 | 1,025 | 215 | 27% |
| 13 Nov 2026 | $89.00 | $2.15 | $1.78/$2.65 | 7 | 79 | 20% |
| 13 Nov 2026 | $84.00 | $0.22 | $0.19/$0.47 | 11 | 307 | 31% |
| 13 Nov 2026 | $90.00 | $2.96 | $2.97/$3.40 | 46 | 16 | 24% |
| 13 Nov 2026 | $83.00 | $0.13 | $0.05/$0.29 | 17 | 507 | 31% |
| 13 Nov 2026 | $91.00 | $3.25 | $3.50/$4.30 | 0 | 0 | 0% |
| 13 Nov 2026 | $82.00 | $0.10 | $0.05/$0.37 | 37 | 333 | 38% |
| 13 Nov 2026 | $92.00 | $4.65 | $4.55/$5.95 | 15 | 1 | 38% |
| 13 Nov 2026 | $81.00 | $0.07 | $0.00/$0.75 | 0 | 205 | 34% |
| 13 Nov 2026 | $93.00 | $5.65 | $5.20/$6.35 | 15 | 1 | 0% |
| 13 Nov 2026 | $93.50 | $5.46 | $5.60/$7.35 | 0 | 0 | 0% |
| 13 Nov 2026 | $80.00 | $0.06 | $0.00/$0.33 | 0 | 231 | 38% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NEE。
登录后参与讨论。