Average implied volatility across the listed chain right now: 42%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 25 Sep 2026 | $76.00 | $5.43 | $4.45/$5.60 | 0 | 2 | 49% |
| 25 Sep 2026 | $77.00 | $3.65 | $3.30/$4.20 | 1 | 8 | 31% |
| 25 Sep 2026 | $75.00 | $6.42 | $4.70/$7.30 | 0 | 0 | 55% |
| 25 Sep 2026 | $78.00 | $2.85 | $2.51/$3.10 | 1 | 0 | 27% |
| 25 Sep 2026 | $74.00 | $7.41 | $5.90/$8.25 | 0 | 0 | 64% |
| 25 Sep 2026 | $79.00 | $1.82 | $1.72/$2.32 | 71 | 2 | 26% |
| 25 Sep 2026 | $73.00 | $8.40 | $7.40/$9.20 | 0 | 0 | 80% |
| 25 Sep 2026 | $80.00 | $1.25 | $1.02/$1.42 | 930 | 81 | 22% |
| 25 Sep 2026 | $72.00 | $9.39 | $8.40/$10.20 | 0 | 0 | 88% |
| 25 Sep 2026 | $81.00 | $0.65 | $0.60/$0.75 | 430 | 376 | 21% |
| 25 Sep 2026 | $71.00 | $10.38 | $9.35/$11.20 | 0 | 0 | 94% |
| 25 Sep 2026 | $82.00 | $0.32 | $0.30/$0.35 | 392 | 340 | 20% |
| 25 Sep 2026 | $70.00 | $11.37 | $10.00/$12.25 | 0 | 2 | 94% |
| 25 Sep 2026 | $83.00 | $0.16 | $0.09/$0.25 | 106 | 526 | 21% |
| 25 Sep 2026 | $69.00 | $12.37 | $11.20/$13.00 | 0 | 0 | 100% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 25 Sep 2026 | $76.00 | $0.08 | $0.00/$1.08 | 0 | 72 | 29% |
| 25 Sep 2026 | $77.00 | $0.11 | $0.00/$0.21 | 6 | 212 | 25% |
| 25 Sep 2026 | $75.00 | $0.05 | $0.00/$0.10 | 3 | 128 | 31% |
| 25 Sep 2026 | $78.00 | $0.16 | $0.00/$0.33 | 14 | 66 | 22% |
| 25 Sep 2026 | $74.00 | $0.06 | $0.00/$2.14 | 0 | 20 | 37% |
| 25 Sep 2026 | $79.00 | $0.26 | $0.18/$0.37 | 106 | 540 | 20% |
| 25 Sep 2026 | $73.00 | $0.05 | $0.00/$2.13 | 0 | 6 | 40% |
| 25 Sep 2026 | $80.00 | $0.54 | $0.45/$0.70 | 59 | 770 | 19% |
| 25 Sep 2026 | $72.00 | $0.04 | $0.00/$0.30 | 0 | 0 | 44% |
| 25 Sep 2026 | $81.00 | $0.95 | $0.86/$1.10 | 133 | 473 | 17% |
| 25 Sep 2026 | $71.00 | $0.04 | $0.00/$1.55 | 0 | 0 | 47% |
| 25 Sep 2026 | $82.00 | $1.58 | $1.50/$1.93 | 17 | 1,082 | 18% |
| 25 Sep 2026 | $70.00 | $0.03 | $0.00/$0.05 | 0 | 4 | 50% |
| 25 Sep 2026 | $83.00 | $2.45 | $2.28/$2.82 | 15 | 89 | 16% |
| 25 Sep 2026 | $69.00 | $0.02 | $0.00/$1.35 | 0 | 0 | 53% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.