恩西诺软件 NCNO
$22.67 −$0.54 (-2.33%)
休市 · Nov 8, 5:10 am ET · 最新盘后价 $22.67 0.00%
开盘$22.61
昨收$23.21
当日区间$22.37 – $22.81
成交量1.59M
市值$2.40B
市盈率（TTM）73.1
股息率–
当前期权链的平均隐含波动率为：110%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $1.50 | $0.80/$1.30 | 0 | 724 | 57% |
| 20 Nov 2026 | $25.00 | $0.48 | $0.05/$0.60 | 0 | 840 | 63% |
| 20 Nov 2026 | $20.00 | $3.42 | $2.35/$3.50 | 0 | 544 | 68% |
| 20 Nov 2026 | $17.50 | $5.76 | $4.40/$6.10 | 0 | 109 | 82% |
| 20 Nov 2026 | $30.00 | $0.02 | $0.00/$0.50 | 0 | 389 | 70% |
| 20 Nov 2026 | $15.00 | $8.22 | $6.80/$8.60 | 0 | 15 | 92% |
| 20 Nov 2026 | $12.50 | $10.71 | $9.40/$11.10 | 0 | 3 | 171% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.45 | 0 | 8 | 68% |
| 20 Nov 2026 | $10.00 | $13.21 | $11.70/$13.60 | 0 | 8 | 0% |
| 20 Nov 2026 | $7.50 | $15.71 | $14.20/$16.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $18.21 | $16.70/$18.60 | 0 | 2 | 0% |
| 20 Nov 2026 | $2.50 | $20.71 | $19.20/$21.10 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $0.78 | $0.60/$1.20 | 0 | 23 | 60% |
| 20 Nov 2026 | $25.00 | $2.25 | $2.00/$3.20 | 0 | 7 | 62% |
| 20 Nov 2026 | $20.00 | $0.20 | $0.05/$0.50 | 0 | 42 | 73% |
| 20 Nov 2026 | $17.50 | $0.04 | $0.00/$0.45 | 0 | 1 | 76% |
| 20 Nov 2026 | $30.00 | $6.80 | $6.60/$8.40 | 0 | 0 | 109% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.50 | 0 | 7 | 86% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.45 | 0 | 181 | 96% |
| 20 Nov 2026 | $35.00 | $11.79 | $11.60/$13.40 | 0 | 0 | 151% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.10 | 0 | 370 | 120% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.45 | 0 | 79 | 161% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.15 | 0 | 200 | 219% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 319% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NCNO。
登录后参与讨论。