开盘$17.56
昨收$17.76
当日区间$17.52 – $18.04
成交量16.50M
市值$8.23B
市盈率（TTM）9.8
股息率–
当前期权链的平均隐含波动率为：90%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $18.00 | $0.45 | $0.44/$0.49 | 217 | 1,084 | 54% |
| 13 Nov 2026 | $17.50 | $0.76 | $0.71/$0.81 | 28 | 164 | 57% |
| 13 Nov 2026 | $18.50 | $0.26 | $0.25/$0.27 | 4,276 | 304 | 53% |
| 13 Nov 2026 | $17.00 | $1.10 | $1.03/$1.17 | 92 | 711 | 57% |
| 13 Nov 2026 | $19.00 | $0.14 | $0.11/$0.16 | 182 | 442 | 53% |
| 13 Nov 2026 | $16.50 | $1.53 | $1.39/$1.65 | 11 | 54 | 59% |
| 13 Nov 2026 | $19.50 | $0.10 | $0.05/$0.10 | 33 | 97 | 55% |
| 13 Nov 2026 | $16.00 | $1.80 | $1.81/$2.06 | 7 | 312 | 40% |
| 13 Nov 2026 | $20.00 | $0.05 | $0.03/$0.05 | 71 | 232 | 57% |
| 13 Nov 2026 | $15.50 | $2.40 | $2.35/$2.51 | 21 | 4 | 0% |
| 13 Nov 2026 | $20.50 | $0.01 | $0.01/$0.10 | 1 | 218 | 71% |
| 13 Nov 2026 | $15.00 | $2.77 | $2.82/$3.05 | 0 | 284 | 61% |
| 13 Nov 2026 | $21.00 | $0.01 | $0.00/$0.43 | 2 | 155 | 59% |
| 13 Nov 2026 | $14.50 | $3.40 | $3.30/$3.55 | 8 | 11 | 0% |
| 13 Nov 2026 | $21.50 | $0.01 | $0.00/$0.75 | 0 | 0 | 67% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $18.00 | $0.54 | $0.53/$0.57 | 33 | 73 | 56% |
| 13 Nov 2026 | $17.50 | $0.32 | $0.32/$0.34 | 110 | 259 | 57% |
| 13 Nov 2026 | $18.50 | $1.00 | $0.61/$0.95 | 1 | 73 | 47% |
| 13 Nov 2026 | $17.00 | $0.18 | $0.14/$0.20 | 193 | 292 | 57% |
| 13 Nov 2026 | $19.00 | $1.26 | $1.13/$1.39 | 2 | 57 | 61% |
| 13 Nov 2026 | $16.50 | $0.12 | $0.03/$0.12 | 45 | 169 | 56% |
| 13 Nov 2026 | $19.50 | $1.88 | $1.57/$2.58 | 0 | 0 | 118% |
| 13 Nov 2026 | $16.00 | $0.05 | $0.01/$0.06 | 95 | 843 | 59% |
| 13 Nov 2026 | $20.00 | $2.34 | $1.93/$3.55 | 0 | 11 | 154% |
| 13 Nov 2026 | $15.50 | $0.05 | $0.00/$0.06 | 12 | 58 | 77% |
| 13 Nov 2026 | $20.50 | $2.81 | $2.40/$4.15 | 0 | 0 | 173% |
| 13 Nov 2026 | $15.00 | $0.01 | $0.00/$0.04 | 3 | 138 | 68% |
| 13 Nov 2026 | $21.00 | $3.29 | $2.90/$4.30 | 0 | 0 | 165% |
| 13 Nov 2026 | $14.50 | $0.02 | $0.00/$0.50 | 0 | 19 | 88% |
| 13 Nov 2026 | $21.50 | $3.78 | $3.35/$4.75 | 0 | 0 | 171% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NCLH。
登录后参与讨论。