Average implied volatility across the listed chain right now: 98%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $15.00 | $0.27 | $0.25/$0.30 | 1,604 | 2,582 | 54% |
| 9 Oct 2026 | $14.50 | $0.65 | $0.51/$0.64 | 77 | 794 | 59% |
| 9 Oct 2026 | $15.50 | $0.14 | $0.11/$0.13 | 984 | 1,860 | 56% |
| 9 Oct 2026 | $14.00 | $1.04 | $0.90/$1.13 | 46 | 356 | 75% |
| 9 Oct 2026 | $16.00 | $0.05 | $0.03/$0.06 | 385 | 1,111 | 56% |
| 9 Oct 2026 | $13.50 | $1.46 | $1.17/$1.55 | 31 | 32 | 0% |
| 9 Oct 2026 | $16.50 | $0.04 | $0.00/$0.04 | 52 | 230 | 71% |
| 9 Oct 2026 | $13.00 | $2.08 | $1.61/$2.52 | 2 | 22 | 140% |
| 9 Oct 2026 | $17.00 | $0.01 | $0.00/$0.01 | 14 | 354 | 66% |
| 9 Oct 2026 | $12.50 | $2.72 | $1.55/$2.58 | 1 | 1 | 0% |
| 9 Oct 2026 | $17.50 | $0.01 | $0.00/$0.03 | 2 | 82 | 78% |
| 9 Oct 2026 | $12.00 | $3.11 | $2.43/$3.10 | 2 | 35 | 0% |
| 9 Oct 2026 | $18.00 | $0.02 | $0.00/$0.03 | 2 | 142 | 99% |
| 9 Oct 2026 | $18.50 | $0.01 | $0.00/$0.11 | 0 | 0 | 105% |
| 9 Oct 2026 | $11.00 | $3.99 | $3.10/$4.70 | 3 | 14 | 158% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $15.00 | $0.40 | $0.32/$0.49 | 407 | 647 | 55% |
| 9 Oct 2026 | $14.50 | $0.16 | $0.10/$0.20 | 498 | 489 | 50% |
| 9 Oct 2026 | $15.50 | $0.56 | $0.46/$0.85 | 1 | 23 | 34% |
| 9 Oct 2026 | $14.00 | $0.03 | $0.04/$0.06 | 120 | 1,865 | 52% |
| 9 Oct 2026 | $16.00 | $1.05 | $1.07/$1.78 | 8 | 307 | 115% |
| 9 Oct 2026 | $13.50 | $0.01 | $0.01/$0.03 | 23 | 227 | 59% |
| 9 Oct 2026 | $16.50 | $1.66 | $1.39/$1.76 | 4 | 25 | 0% |
| 9 Oct 2026 | $13.00 | $0.01 | $0.00/$0.22 | 30 | 443 | 68% |
| 9 Oct 2026 | $17.00 | $1.91 | $1.88/$2.39 | 3 | 103 | 66% |
| 9 Oct 2026 | $12.50 | $0.07 | $0.00/$0.23 | 1 | 41 | 124% |
| 9 Oct 2026 | $17.50 | $2.55 | $2.37/$2.71 | 2 | 0 | 0% |
| 9 Oct 2026 | $12.00 | $0.03 | $0.00/$0.09 | 1 | 49 | 122% |
| 9 Oct 2026 | $18.00 | $2.95 | $2.87/$3.50 | 2 | 66 | 124% |
| 9 Oct 2026 | $18.50 | $3.62 | $3.35/$3.75 | 1 | 1 | 0% |
| 9 Oct 2026 | $11.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 86% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NCLH.