NBT银行控股 NBTB
$52.83 −$0.14 (-0.26%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $52.83 0.00%
开盘$52.71
昨收$52.97
当日区间$52.48 – $53.17
成交量243.1K
市值$2.74B
市盈率（TTM）12.7
股息率2.86%
当前期权链的平均隐含波动率为：95%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.48 | $0.05/$4.90 | 0 | 111 | 86% |
| 20 Nov 2026 | $50.00 | $4.83 | $2.85/$3.60 | 0 | 307 | 34% |
| 20 Nov 2026 | $60.00 | $1.18 | $0.00/$4.90 | 0 | 0 | 89% |
| 20 Nov 2026 | $45.00 | $8.55 | $6.00/$10.50 | 0 | 10 | 72% |
| 20 Nov 2026 | $65.00 | $0.54 | $0.00/$4.90 | 0 | 0 | 91% |
| 20 Nov 2026 | $40.00 | $13.14 | $10.50/$15.50 | 0 | 1 | 85% |
| 20 Nov 2026 | $35.00 | $18.06 | $15.50/$20.40 | 0 | 0 | 110% |
| 20 Nov 2026 | $30.00 | $23.05 | $20.50/$25.40 | 0 | 0 | 148% |
| 20 Nov 2026 | $25.00 | $28.04 | $25.50/$30.40 | 0 | 0 | 193% |
| 20 Nov 2026 | $22.50 | $30.54 | $28.00/$32.90 | 0 | 0 | 219% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $4.40 | $0.70/$4.90 | 0 | 0 | 38% |
| 20 Nov 2026 | $50.00 | $1.75 | $0.10/$4.80 | 0 | 0 | 98% |
| 20 Nov 2026 | $60.00 | $8.10 | $5.00/$9.50 | 0 | 0 | 46% |
| 20 Nov 2026 | $45.00 | $0.48 | $0.00/$4.90 | 0 | 0 | 79% |
| 20 Nov 2026 | $65.00 | $12.47 | $10.00/$14.40 | 0 | 0 | 61% |
| 20 Nov 2026 | $40.00 | $0.07 | $0.00/$0.05 | 0 | 3 | 79% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 79% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 80% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 105% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 119% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NBTB。
登录后参与讨论。