$129.49 +$9.12 (+7.58%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $130.92 +1.11%
开盘$130.64
昨收$120.37
当日区间$122.62 – $136.87
成交量24.61M
市值$35.20B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：179%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $129.00 | $12.70 | $12.30/$13.05 | 271 | 42 | 178% |
| 13 Nov 2026 | $130.00 | $12.40 | $11.95/$12.40 | 1,276 | 191 | 177% |
| 13 Nov 2026 | $128.00 | $14.30 | $13.00/$13.60 | 83 | 24 | 180% |
| 13 Nov 2026 | $131.00 | $11.92 | $11.50/$12.15 | 104 | 30 | 178% |
| 13 Nov 2026 | $127.00 | $13.90 | $13.55/$14.10 | 113 | 28 | 181% |
| 13 Nov 2026 | $132.00 | $11.50 | $10.90/$11.60 | 158 | 8 | 176% |
| 13 Nov 2026 | $126.00 | $14.38 | $14.10/$14.65 | 38 | 269 | 182% |
| 13 Nov 2026 | $133.00 | $10.75 | $10.40/$11.15 | 203 | 16 | 175% |
| 13 Nov 2026 | $125.00 | $14.97 | $14.65/$15.20 | 163 | 148 | 182% |
| 13 Nov 2026 | $134.00 | $10.65 | $9.90/$10.70 | 163 | 78 | 174% |
| 13 Nov 2026 | $124.00 | $16.00 | $15.15/$15.75 | 24 | 757 | 182% |
| 13 Nov 2026 | $135.00 | $10.00 | $9.75/$10.25 | 1,064 | 315 | 176% |
| 13 Nov 2026 | $123.00 | $14.60 | $15.80/$16.35 | 24 | 453 | 184% |
| 13 Nov 2026 | $136.00 | $10.35 | $9.10/$9.90 | 83 | 7 | 174% |
| 13 Nov 2026 | $122.00 | $16.68 | $16.35/$16.95 | 28 | 38 | 184% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $129.00 | $12.10 | $11.95/$12.40 | 563 | 20 | 179% |
| 13 Nov 2026 | $130.00 | $12.65 | $12.45/$12.90 | 2,178 | 2,662 | 178% |
| 13 Nov 2026 | $128.00 | $11.61 | $11.40/$11.90 | 119 | 42 | 179% |
| 13 Nov 2026 | $131.00 | $12.55 | $12.95/$13.40 | 333 | 42 | 177% |
| 13 Nov 2026 | $127.00 | $11.10 | $11.00/$11.45 | 157 | 23 | 180% |
| 13 Nov 2026 | $132.00 | $13.90 | $13.50/$14.85 | 39 | 26 | 184% |
| 13 Nov 2026 | $126.00 | $10.65 | $10.55/$10.95 | 228 | 72 | 181% |
| 13 Nov 2026 | $133.00 | $13.85 | $14.00/$14.50 | 60 | 255 | 176% |
| 13 Nov 2026 | $125.00 | $10.39 | $10.10/$10.50 | 1,612 | 342 | 182% |
| 13 Nov 2026 | $134.00 | $13.95 | $14.55/$15.05 | 162 | 53 | 176% |
| 13 Nov 2026 | $124.00 | $9.75 | $9.65/$10.10 | 59 | 48 | 183% |
| 13 Nov 2026 | $135.00 | $15.51 | $14.25/$16.40 | 387 | 679 | 174% |
| 13 Nov 2026 | $123.00 | $9.46 | $9.10/$10.25 | 55 | 52 | 187% |
| 13 Nov 2026 | $136.00 | $15.67 | $15.70/$16.20 | 118 | 86 | 174% |
| 13 Nov 2026 | $122.00 | $8.95 | $8.80/$9.40 | 76 | 29 | 185% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NBIS。