NEBIUS NBIS
$129.49 +$9.12 (+7.58%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $130.92 +1.11%
Open$130.64
Prev close$120.37
Day range$122.62 – $136.87
Volume24.61M
Market cap$35.20B
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 200%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $129.00 | $12.70 | $12.30/$13.05 | 271 | 42 | 199% |
| 13 Nov 2026 | $130.00 | $12.40 | $11.95/$12.40 | 1,276 | 191 | 198% |
| 13 Nov 2026 | $128.00 | $14.30 | $13.00/$13.60 | 83 | 24 | 201% |
| 13 Nov 2026 | $131.00 | $11.92 | $11.50/$12.15 | 104 | 30 | 199% |
| 13 Nov 2026 | $127.00 | $13.90 | $13.55/$14.10 | 113 | 28 | 202% |
| 13 Nov 2026 | $132.00 | $11.50 | $10.90/$11.60 | 158 | 8 | 197% |
| 13 Nov 2026 | $126.00 | $14.38 | $14.10/$14.65 | 38 | 269 | 203% |
| 13 Nov 2026 | $133.00 | $10.75 | $10.40/$11.15 | 203 | 16 | 196% |
| 13 Nov 2026 | $125.00 | $14.97 | $14.65/$15.20 | 163 | 148 | 204% |
| 13 Nov 2026 | $134.00 | $10.65 | $9.90/$10.70 | 163 | 78 | 195% |
| 13 Nov 2026 | $124.00 | $16.00 | $15.15/$15.75 | 24 | 757 | 204% |
| 13 Nov 2026 | $135.00 | $10.00 | $9.75/$10.25 | 1,064 | 315 | 196% |
| 13 Nov 2026 | $123.00 | $14.60 | $15.80/$16.35 | 24 | 453 | 206% |
| 13 Nov 2026 | $136.00 | $10.35 | $9.10/$9.90 | 83 | 7 | 194% |
| 13 Nov 2026 | $122.00 | $16.68 | $16.35/$16.95 | 28 | 38 | 206% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $129.00 | $12.10 | $11.95/$12.40 | 563 | 20 | 200% |
| 13 Nov 2026 | $130.00 | $12.65 | $12.45/$12.90 | 2,178 | 2,662 | 199% |
| 13 Nov 2026 | $128.00 | $11.61 | $11.40/$11.90 | 119 | 42 | 200% |
| 13 Nov 2026 | $131.00 | $12.55 | $12.95/$13.40 | 333 | 42 | 198% |
| 13 Nov 2026 | $127.00 | $11.10 | $11.00/$11.45 | 157 | 23 | 202% |
| 13 Nov 2026 | $132.00 | $13.90 | $13.50/$14.85 | 39 | 26 | 205% |
| 13 Nov 2026 | $126.00 | $10.65 | $10.55/$10.95 | 228 | 72 | 202% |
| 13 Nov 2026 | $133.00 | $13.85 | $14.00/$14.50 | 60 | 255 | 197% |
| 13 Nov 2026 | $125.00 | $10.39 | $10.10/$10.50 | 1,612 | 342 | 203% |
| 13 Nov 2026 | $134.00 | $13.95 | $14.55/$15.05 | 162 | 53 | 196% |
| 13 Nov 2026 | $124.00 | $9.75 | $9.65/$10.10 | 59 | 48 | 204% |
| 13 Nov 2026 | $135.00 | $15.51 | $14.25/$16.40 | 387 | 679 | 195% |
| 13 Nov 2026 | $123.00 | $9.46 | $9.10/$10.25 | 55 | 52 | 208% |
| 13 Nov 2026 | $136.00 | $15.67 | $15.70/$16.20 | 118 | 86 | 195% |
| 13 Nov 2026 | $122.00 | $8.95 | $8.80/$9.40 | 76 | 29 | 206% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on NBIS.
Sign in to join the discussion.