国民银行控股 NBHC
$36.91 −$0.32 (-0.86%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $36.91 0.00%
开盘$37.18
昨收$37.23
当日区间$36.88 – $37.89
成交量312.7K
市值$1.63B
市盈率（TTM）29.3
股息率3.44%
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.50 | $1.03 | $0.00/$4.90 | 0 | 260 | 47% |
| 20 Nov 2026 | $35.00 | $2.59 | $0.60/$4.90 | 0 | 0 | 59% |
| 20 Nov 2026 | $40.00 | $0.28 | $0.00/$4.90 | 0 | 0 | 44% |
| 20 Nov 2026 | $32.50 | $4.81 | $2.60/$7.00 | 0 | 0 | 68% |
| 20 Nov 2026 | $42.50 | $0.05 | $0.00/$4.90 | 0 | 0 | 43% |
| 20 Nov 2026 | $30.00 | $7.27 | $5.20/$9.50 | 0 | 0 | 100% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 43% |
| 20 Nov 2026 | $27.50 | $9.77 | $7.60/$12.00 | 0 | 0 | 125% |
| 20 Nov 2026 | $47.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 42% |
| 20 Nov 2026 | $25.00 | $12.26 | $10.20/$14.50 | 0 | 0 | 161% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 44% |
| 20 Nov 2026 | $22.50 | $14.76 | $12.70/$17.00 | 0 | 0 | 196% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 57% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 69% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $37.50 | $1.25 | $0.00/$3.00 | 0 | 3 | 35% |
| 20 Nov 2026 | $35.00 | $0.31 | $0.00/$4.70 | 0 | 0 | 38% |
| 20 Nov 2026 | $40.00 | $3.01 | $0.50/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.50 | $0.04 | $0.00/$4.70 | 0 | 0 | 39% |
| 20 Nov 2026 | $42.50 | $5.29 | $3.00/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 39% |
| 20 Nov 2026 | $45.00 | $7.77 | $5.50/$10.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 44% |
| 20 Nov 2026 | $47.50 | $10.27 | $8.00/$12.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 57% |
| 20 Nov 2026 | $50.00 | $12.77 | $10.50/$14.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 72% |
| 20 Nov 2026 | $55.00 | $17.77 | $15.50/$19.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $22.77 | $20.50/$24.90 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NBHC。
登录后参与讨论。