NCR阿特里奥斯公司 NATL
$47.18 +$0.19 (+0.40%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $47.18 0.00%
开盘$46.96
昨收$46.99
当日区间$46.44 – $47.28
成交量1.10M
市值$3.49B
市盈率（TTM）13.4
股息率–
当前期权链的平均隐含波动率为：90%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $3.84 | $0.25/$4.40 | 0 | 5 | 20% |
| 20 Nov 2026 | $50.00 | $1.73 | $0.00/$3.40 | 0 | 2 | 81% |
| 20 Nov 2026 | $40.00 | $7.48 | $5.20/$9.30 | 0 | 0 | 39% |
| 20 Nov 2026 | $55.00 | $0.71 | $0.00/$3.40 | 0 | 0 | 85% |
| 20 Nov 2026 | $35.00 | $12.09 | $10.60/$14.40 | 0 | 0 | 111% |
| 20 Nov 2026 | $60.00 | $0.27 | $0.00/$3.40 | 0 | 0 | 88% |
| 20 Nov 2026 | $30.00 | $17.04 | $15.60/$19.40 | 0 | 0 | 157% |
| 20 Nov 2026 | $65.00 | $0.10 | $0.00/$3.40 | 0 | 0 | 91% |
| 20 Nov 2026 | $25.00 | $22.03 | $20.30/$24.40 | 0 | 0 | 182% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $1.78 | $0.00/$3.40 | 0 | 2 | 81% |
| 20 Nov 2026 | $50.00 | $4.66 | $1.15/$4.90 | 0 | 0 | 32% |
| 20 Nov 2026 | $40.00 | $0.42 | $0.00/$3.40 | 0 | 0 | 80% |
| 20 Nov 2026 | $55.00 | $8.65 | $6.90/$9.90 | 0 | 0 | 82% |
| 20 Nov 2026 | $35.00 | $0.05 | $0.00/$3.40 | 0 | 0 | 80% |
| 20 Nov 2026 | $60.00 | $13.22 | $11.90/$14.90 | 0 | 0 | 111% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 79% |
| 20 Nov 2026 | $65.00 | $18.06 | $16.90/$19.90 | 0 | 0 | 135% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 90% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NATL。
登录后参与讨论。