开盘$6.68
昨收$6.53
当日区间$6.56 – $6.78
成交量3.87M
市值$1.41B
市盈率（TTM）11.5
股息率9.30%
当前期权链的平均隐含波动率为：117%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $0.24 | $0.10/$0.25 | 120 | 669 | 61% |
| 20 Nov 2026 | $6.00 | $0.81 | $0.70/$0.90 | 2 | 199 | 78% |
| 20 Nov 2026 | $8.00 | $0.05 | $0.05/$0.15 | 108 | 2,856 | 94% |
| 20 Nov 2026 | $5.00 | $1.67 | $1.50/$2.05 | 2 | 3 | 139% |
| 20 Nov 2026 | $9.00 | $0.10 | $0.00/$0.10 | 24 | 2,966 | 131% |
| 20 Nov 2026 | $4.00 | $2.67 | $2.50/$2.90 | 2 | 2 | 158% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 785 | 88% |
| 20 Nov 2026 | $3.00 | $3.60 | $3.60/$3.90 | 0 | 0 | 295% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.20 | 0 | 4 | 87% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.10 | 0 | 26 | 91% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$0.20 | 0 | 1 | 102% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.00 | $0.50 | $0.45/$0.60 | 71 | 3,024 | 67% |
| 20 Nov 2026 | $6.00 | $0.05 | $0.00/$0.15 | 30 | 52 | 55% |
| 20 Nov 2026 | $8.00 | $1.40 | $1.25/$1.50 | 379 | 4,234 | 78% |
| 20 Nov 2026 | $5.00 | $0.04 | $0.00/$0.15 | 500 | 20 | 109% |
| 20 Nov 2026 | $9.00 | $2.47 | $2.05/$2.60 | 0 | 89 | 0% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 83% |
| 20 Nov 2026 | $10.00 | $3.47 | $3.00/$3.60 | 0 | 2 | 0% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 128% |
| 20 Nov 2026 | $11.00 | $4.47 | $4.10/$4.60 | 0 | 0 | 147% |
| 20 Nov 2026 | $12.00 | $5.47 | $5.10/$5.60 | 0 | 0 | 168% |
| 20 Nov 2026 | $13.00 | $6.47 | $6.10/$6.60 | 0 | 0 | 186% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 NAT。
登录后参与讨论。