$49.18 +$4.87 (+10.99%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $49.18 0.00%
开盘$49.29
昨收$44.31
当日区间$45.83 – $49.69
成交量3.28M
市值$4.48B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：138%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $49.00 | $4.70 | $4.50/$5.50 | 9 | 0 | 133% |
| 20 Nov 2026 | $50.00 | $4.59 | $4.40/$4.80 | 17 | 41 | 134% |
| 20 Nov 2026 | $48.00 | $4.90 | $5.40/$5.80 | 55 | 0 | 136% |
| 20 Nov 2026 | $47.00 | $6.10 | $6.00/$6.40 | 41 | 0 | 139% |
| 20 Nov 2026 | $46.00 | $0.00 | $6.50/$7.00 | 0 | 0 | 139% |
| 20 Nov 2026 | $45.00 | $7.30 | $6.60/$7.70 | 5 | 18 | 134% |
| 20 Nov 2026 | $44.00 | $0.00 | $6.80/$8.30 | 0 | 0 | 127% |
| 20 Nov 2026 | $55.00 | $2.70 | $2.15/$3.10 | 281 | 63 | 128% |
| 20 Nov 2026 | $43.00 | $0.00 | $7.50/$9.60 | 0 | 0 | 139% |
| 20 Nov 2026 | $42.00 | $0.00 | $7.80/$9.70 | 0 | 0 | 122% |
| 20 Nov 2026 | $41.00 | $0.00 | $8.50/$10.70 | 0 | 0 | 127% |
| 20 Nov 2026 | $40.00 | $7.70 | $9.30/$11.30 | 0 | 4 | 124% |
| 20 Nov 2026 | $39.00 | $10.00 | $10.20/$12.20 | 1 | 0 | 130% |
| 20 Nov 2026 | $60.00 | $1.32 | $1.15/$1.65 | 86 | 178 | 124% |
| 20 Nov 2026 | $38.00 | $0.00 | $11.00/$13.30 | 0 | 0 | 137% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $49.00 | $5.10 | $4.50/$5.20 | 56 | 0 | 135% |
| 20 Nov 2026 | $50.00 | $5.50 | $5.10/$5.70 | 6 | 697 | 135% |
| 20 Nov 2026 | $48.00 | $5.30 | $4.00/$4.90 | 139 | 0 | 139% |
| 20 Nov 2026 | $47.00 | $4.20 | $3.50/$4.40 | 1 | 0 | 139% |
| 20 Nov 2026 | $46.00 | $4.45 | $3.20/$3.90 | 2 | 0 | 141% |
| 20 Nov 2026 | $45.00 | $3.91 | $2.90/$3.30 | 8 | 630 | 140% |
| 20 Nov 2026 | $44.00 | $3.40 | $2.55/$3.20 | 2 | 0 | 146% |
| 20 Nov 2026 | $55.00 | $8.74 | $8.10/$9.10 | 12 | 801 | 134% |
| 20 Nov 2026 | $43.00 | $2.87 | $2.25/$2.55 | 1 | 0 | 142% |
| 20 Nov 2026 | $42.00 | $2.50 | $1.80/$2.35 | 2 | 0 | 143% |
| 20 Nov 2026 | $41.00 | $0.00 | $1.35/$2.30 | 0 | 0 | 145% |
| 20 Nov 2026 | $40.00 | $1.65 | $1.35/$2.05 | 69 | 518 | 151% |
| 20 Nov 2026 | $39.00 | $0.00 | $1.10/$1.55 | 0 | 0 | 146% |
| 20 Nov 2026 | $60.00 | $12.55 | $11.80/$13.50 | 37 | 1,309 | 141% |
| 20 Nov 2026 | $38.00 | $0.00 | $0.90/$1.55 | 0 | 0 | 152% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MXL。