Average implied volatility across the listed chain right now: 110%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $105.00 | $7.75 | $6.90/$7.50 | 35 | 263 | 97% |
| 16 Oct 2026 | $110.00 | $5.11 | $4.90/$5.30 | 108 | 443 | 97% |
| 16 Oct 2026 | $100.00 | $9.70 | $9.50/$10.10 | 129 | 684 | 97% |
| 16 Oct 2026 | $115.00 | $3.30 | $3.30/$3.90 | 18 | 890 | 98% |
| 16 Oct 2026 | $95.00 | $14.51 | $12.70/$13.30 | 114 | 1,693 | 96% |
| 16 Oct 2026 | $120.00 | $2.45 | $2.25/$2.70 | 71 | 130 | 99% |
| 16 Oct 2026 | $90.00 | $17.90 | $16.40/$17.60 | 109 | 891 | 102% |
| 16 Oct 2026 | $125.00 | $1.72 | $1.60/$1.80 | 102 | 560 | 100% |
| 16 Oct 2026 | $85.00 | $21.41 | $20.30/$22.70 | 4 | 263 | 112% |
| 16 Oct 2026 | $130.00 | $1.46 | $1.00/$1.35 | 125 | 66 | 102% |
| 16 Oct 2026 | $80.00 | $27.35 | $25.30/$27.00 | 6 | 441 | 123% |
| 16 Oct 2026 | $135.00 | $0.00 | $0.45/$1.20 | 0 | 0 | 104% |
| 16 Oct 2026 | $75.00 | $31.70 | $30.10/$32.50 | 11 | 212 | 152% |
| 16 Oct 2026 | $140.00 | $0.79 | $0.25/$1.50 | 8 | 0 | 116% |
| 16 Oct 2026 | $70.00 | $36.41 | $35.00/$36.60 | 35 | 334 | 152% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $105.00 | $6.80 | $6.60/$7.10 | 142 | 147 | 96% |
| 16 Oct 2026 | $110.00 | $9.14 | $9.00/$10.00 | 7 | 2 | 92% |
| 16 Oct 2026 | $100.00 | $4.39 | $4.20/$4.60 | 68 | 114 | 94% |
| 16 Oct 2026 | $115.00 | $13.59 | $11.70/$14.00 | 0 | 20 | 91% |
| 16 Oct 2026 | $95.00 | $2.60 | $2.55/$2.90 | 35 | 113 | 96% |
| 16 Oct 2026 | $120.00 | $17.19 | $15.10/$17.50 | 0 | 2 | 82% |
| 16 Oct 2026 | $90.00 | $1.55 | $1.45/$1.55 | 70 | 499 | 96% |
| 16 Oct 2026 | $125.00 | $21.38 | $19.40/$21.70 | 0 | 0 | 79% |
| 16 Oct 2026 | $85.00 | $0.78 | $0.65/$0.80 | 71 | 531 | 95% |
| 16 Oct 2026 | $130.00 | $25.75 | $23.80/$26.30 | 0 | 2 | 72% |
| 16 Oct 2026 | $80.00 | $0.40 | $0.30/$0.45 | 211 | 303 | 99% |
| 16 Oct 2026 | $135.00 | $0.00 | $28.50/$31.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $0.17 | $0.10/$0.25 | 69 | 318 | 103% |
| 16 Oct 2026 | $140.00 | $0.00 | $33.20/$35.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $0.10 | $0.05/$0.15 | 16 | 863 | 110% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MXL.