麦克伊文矿业 MUX
$15.48 +$0.61 (+4.10%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $15.58 +0.65%
开盘$14.74
昨收$14.87
当日区间$14.66 – $15.64
成交量986.3K
市值$949.83M
市盈率（TTM）12.3
股息率–
当前期权链的平均隐含波动率为：119%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.98 | $0.30/$3.00 | 0 | 71 | 123% |
| 20 Nov 2026 | $16.00 | $0.82 | $0.45/$1.00 | 13 | 196 | 82% |
| 20 Nov 2026 | $14.00 | $1.54 | $0.65/$2.85 | 0 | 13 | 72% |
| 20 Nov 2026 | $17.00 | $0.37 | $0.10/$1.65 | 0 | 337 | 126% |
| 20 Nov 2026 | $13.00 | $2.23 | $1.20/$3.90 | 0 | 0 | 64% |
| 20 Nov 2026 | $18.00 | $0.23 | $0.05/$0.30 | 13 | 1,738 | 76% |
| 20 Nov 2026 | $12.00 | $3.06 | $2.05/$4.30 | 0 | 14 | 0% |
| 20 Nov 2026 | $19.00 | $0.15 | $0.05/$0.20 | 1 | 1,774 | 85% |
| 20 Nov 2026 | $11.00 | $3.98 | $3.20/$4.90 | 0 | 14 | 0% |
| 20 Nov 2026 | $20.00 | $0.16 | $0.00/$0.35 | 0 | 185 | 107% |
| 20 Nov 2026 | $10.00 | $5.57 | $3.90/$5.90 | 2 | 7 | 0% |
| 20 Nov 2026 | $21.00 | $0.15 | $0.00/$0.75 | 0 | 105 | 119% |
| 20 Nov 2026 | $9.00 | $5.94 | $4.90/$6.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.00 | $0.14 | $0.00/$0.30 | 0 | 71 | 130% |
| 20 Nov 2026 | $8.00 | $6.94 | $6.80/$8.20 | 0 | 0 | 149% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.03 | $0.45/$1.10 | 0 | 574 | 89% |
| 20 Nov 2026 | $16.00 | $1.61 | $1.05/$2.85 | 0 | 101 | 146% |
| 20 Nov 2026 | $14.00 | $0.60 | $0.20/$1.10 | 0 | 129 | 116% |
| 20 Nov 2026 | $17.00 | $2.43 | $1.80/$2.15 | 0 | 92 | 89% |
| 20 Nov 2026 | $13.00 | $0.29 | $0.00/$1.00 | 0 | 68 | 107% |
| 20 Nov 2026 | $18.00 | $3.25 | $1.75/$4.20 | 0 | 37 | 112% |
| 20 Nov 2026 | $12.00 | $0.11 | $0.00/$0.75 | 0 | 15 | 105% |
| 20 Nov 2026 | $19.00 | $4.24 | $2.50/$5.10 | 0 | 100 | 112% |
| 20 Nov 2026 | $11.00 | $0.03 | $0.00/$0.75 | 0 | 0 | 103% |
| 20 Nov 2026 | $20.00 | $5.23 | $4.00/$6.00 | 0 | 57 | 154% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$0.75 | 0 | 17 | 101% |
| 20 Nov 2026 | $21.00 | $6.23 | $4.90/$7.00 | 0 | 39 | 164% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 100% |
| 20 Nov 2026 | $22.00 | $7.22 | $5.40/$7.70 | 0 | 5 | 105% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 100% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MUX。
登录后参与讨论。