Average implied volatility across the listed chain right now: 99%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.00 | $1.32 | $0.40/$1.35 | 0 | 83 | 80% |
| 16 Oct 2026 | $18.00 | $0.28 | $0.10/$0.50 | 41 | 71 | 62% |
| 16 Oct 2026 | $16.00 | $2.13 | $0.90/$2.25 | 0 | 3 | 93% |
| 16 Oct 2026 | $19.00 | $0.33 | $0.00/$0.75 | 0 | 1,605 | 92% |
| 16 Oct 2026 | $15.00 | $3.10 | $1.60/$3.50 | 0 | 9 | 127% |
| 16 Oct 2026 | $20.00 | $0.10 | $0.00/$0.20 | 1 | 1,834 | 79% |
| 16 Oct 2026 | $14.00 | $4.10 | $2.50/$4.00 | 0 | 16 | 113% |
| 16 Oct 2026 | $21.00 | $0.07 | $0.00/$0.25 | 0 | 130 | 88% |
| 16 Oct 2026 | $13.00 | $5.10 | $3.20/$5.00 | 0 | 2 | 81% |
| 16 Oct 2026 | $22.00 | $0.10 | $0.00/$0.20 | 1 | 145 | 112% |
| 16 Oct 2026 | $12.00 | $6.10 | $4.30/$6.00 | 0 | 1 | 140% |
| 16 Oct 2026 | $23.00 | $0.01 | $0.00/$0.60 | 0 | 518 | 88% |
| 16 Oct 2026 | $11.00 | $7.10 | $5.50/$7.20 | 0 | 1 | 237% |
| 16 Oct 2026 | $24.00 | $0.01 | $0.00/$0.10 | 0 | 40 | 89% |
| 16 Oct 2026 | $10.00 | $8.10 | $6.50/$8.40 | 0 | 0 | 305% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.00 | $0.33 | $0.25/$0.85 | 0 | 128 | 58% |
| 16 Oct 2026 | $18.00 | $0.77 | $0.85/$1.90 | 0 | 114 | 80% |
| 16 Oct 2026 | $16.00 | $0.25 | $0.15/$0.45 | 1 | 62 | 72% |
| 16 Oct 2026 | $19.00 | $1.35 | $1.65/$2.25 | 0 | 129 | 48% |
| 16 Oct 2026 | $15.00 | $0.02 | $0.00/$0.25 | 0 | 13 | 52% |
| 16 Oct 2026 | $20.00 | $2.18 | $2.55/$3.20 | 0 | 675 | 0% |
| 16 Oct 2026 | $14.00 | $0.00 | $0.00/$0.05 | 0 | 1 | 55% |
| 16 Oct 2026 | $21.00 | $3.70 | $3.50/$4.90 | 2 | 39 | 132% |
| 16 Oct 2026 | $13.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 57% |
| 16 Oct 2026 | $22.00 | $4.90 | $4.80/$5.20 | 2 | 4 | 111% |
| 16 Oct 2026 | $12.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 67% |
| 16 Oct 2026 | $23.00 | $5.04 | $5.00/$6.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 83% |
| 16 Oct 2026 | $24.00 | $6.70 | $6.50/$7.10 | 2 | 1 | 0% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 100% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MUX.