$20.97 −$0.17 (-0.80%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $20.97 0.00%
开盘$20.57
昨收$21.14
当日区间$20.50 – $21.15
成交量4.03M
市值$236.03B
市盈率（TTM）14.0
股息率2.46%
当前期权链的平均隐含波动率为：125%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.60 | $1.05/$1.45 | 0 | 383 | 41% |
| 20 Nov 2026 | $22.50 | $0.20 | $0.05/$0.20 | 6 | 6,445 | 37% |
| 20 Nov 2026 | $17.50 | $3.76 | $2.60/$3.80 | 0 | 49 | 0% |
| 20 Nov 2026 | $25.00 | $0.05 | $0.00/$0.10 | 20 | 595 | 57% |
| 20 Nov 2026 | $15.00 | $6.18 | $5.10/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $8.67 | $7.50/$9.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 31 | 53% |
| 20 Nov 2026 | $10.00 | $11.16 | $10.00/$11.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $13.66 | $12.30/$14.70 | 0 | 0 | 238% |
| 20 Nov 2026 | $5.00 | $16.15 | $14.70/$17.30 | 0 | 0 | 335% |
| 20 Nov 2026 | $2.50 | $18.65 | $17.20/$19.40 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.27 | $0.20/$0.30 | 24 | 748 | 41% |
| 20 Nov 2026 | $22.50 | $1.58 | $1.40/$2.20 | 0 | 1,063 | 52% |
| 20 Nov 2026 | $17.50 | $0.08 | $0.00/$0.25 | 0 | 140 | 68% |
| 20 Nov 2026 | $25.00 | $3.86 | $3.70/$5.10 | 0 | 85 | 100% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.20 | 0 | 83 | 81% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 14 | 93% |
| 20 Nov 2026 | $30.00 | $8.86 | $8.50/$10.10 | 0 | 0 | 147% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 109% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 5 | 150% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 207% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 307% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MUFG。
登录后参与讨论。