Your Best Stock

Mitsubishi UFJ Financial Group MUFG

$22.53
−$0.29 (-1.27%)
Market open · Sep 24, 2:00 pm ET
After hours $22.86 +0.18%
Open$22.50
Prev close$22.82
Day range$22.42 – $22.65
Volume1.43M
Market cap$253.59B
P/E (TTM)15.1
Dividend yield2.29%

Average implied volatility across the listed chain right now: 64%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.

Calls

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $22.50 $1.30 $1.15/$2.00 0 70 37%
16 Oct 2026 $25.00 $0.60 $0.00/$0.45 0 1,207 44%
16 Oct 2026 $20.00 $3.32 $2.25/$4.20 0 2 0%
16 Oct 2026 $17.50 $5.76 $5.30/$6.80 0 0 0%
16 Oct 2026 $30.00 $0.18 $0.00/$0.15 0 0 63%
16 Oct 2026 $15.00 $8.25 $7.20/$10.10 0 0 98%
16 Oct 2026 $12.50 $10.75 $9.70/$13.10 0 1 174%

Puts

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $22.50 $0.48 $0.25/$0.60 4 42 33%
16 Oct 2026 $25.00 $2.56 $1.60/$2.30 0 0 40%
16 Oct 2026 $20.00 $0.15 $0.05/$0.10 0 1 40%
16 Oct 2026 $17.50 $0.02 $0.00/$0.95 0 0 51%
16 Oct 2026 $30.00 $7.17 $6.00/$7.50 0 1 74%
16 Oct 2026 $15.00 $0.00 $0.00/$0.75 0 0 55%
16 Oct 2026 $12.50 $0.00 $0.00/$0.75 0 0 62%

Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.

Scroll to Top