Mitsubishi UFJ Financial Group MUFG
$20.97 −$0.17 (-0.80%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $20.97 0.00%
Open$20.57
Prev close$21.14
Day range$20.50 – $21.15
Volume4.03M
Market cap$236.03B
P/E (TTM)14.0
Dividend yield2.46%
Average implied volatility across the listed chain right now: 126%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.60 | $1.05/$1.45 | 0 | 383 | 42% |
| 20 Nov 2026 | $22.50 | $0.20 | $0.05/$0.20 | 6 | 6,445 | 38% |
| 20 Nov 2026 | $17.50 | $3.76 | $2.60/$3.80 | 0 | 49 | 0% |
| 20 Nov 2026 | $25.00 | $0.05 | $0.00/$0.10 | 20 | 595 | 57% |
| 20 Nov 2026 | $15.00 | $6.18 | $5.10/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $8.67 | $7.50/$9.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 31 | 54% |
| 20 Nov 2026 | $10.00 | $11.16 | $10.00/$11.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $13.66 | $12.30/$14.70 | 0 | 0 | 242% |
| 20 Nov 2026 | $5.00 | $16.15 | $14.70/$17.30 | 0 | 0 | 340% |
| 20 Nov 2026 | $2.50 | $18.65 | $17.20/$19.40 | 0 | 0 | 0% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.27 | $0.20/$0.30 | 24 | 748 | 42% |
| 20 Nov 2026 | $22.50 | $1.58 | $1.40/$2.20 | 0 | 1,063 | 53% |
| 20 Nov 2026 | $17.50 | $0.08 | $0.00/$0.25 | 0 | 140 | 69% |
| 20 Nov 2026 | $25.00 | $3.86 | $3.70/$5.10 | 0 | 85 | 101% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.20 | 0 | 83 | 82% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 14 | 94% |
| 20 Nov 2026 | $30.00 | $8.86 | $8.50/$10.10 | 0 | 0 | 148% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 111% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 5 | 152% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 210% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 311% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MUFG.
Sign in to join the discussion.