$690.00 +$33.61 (+5.12%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $694.79 +0.69%
开盘$708.35
昨收$656.39
当日区间$676.00 – $724.80
成交量44.89M
市值$779.28B
市盈率（TTM）9.3
股息率0.08%
当前期权链的平均隐含波动率为：101%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $690.00 | $21.00 | $20.00/$20.00 | 3,633 | 541 | 92% |
| 9 Nov 2026 | $687.50 | $21.15 | $21.20/$21.75 | 786 | 0 | 93% |
| 9 Nov 2026 | $692.50 | $20.00 | $18.85/$20.50 | 1,436 | 0 | 97% |
| 9 Nov 2026 | $685.00 | $22.50 | $22.75/$23.35 | 980 | 0 | 93% |
| 9 Nov 2026 | $695.00 | $17.46 | $17.60/$18.10 | 2,389 | 0 | 94% |
| 9 Nov 2026 | $682.50 | $23.15 | $24.70/$24.70 | 547 | 0 | 95% |
| 9 Nov 2026 | $697.50 | $16.30 | $16.25/$16.95 | 1,948 | 0 | 94% |
| 9 Nov 2026 | $680.00 | $26.20 | $25.10/$27.45 | 2,398 | 351 | 95% |
| 9 Nov 2026 | $700.00 | $16.00 | $15.25/$16.00 | 6,769 | 761 | 94% |
| 9 Nov 2026 | $677.50 | $26.95 | $26.30/$28.10 | 497 | 0 | 91% |
| 9 Nov 2026 | $702.50 | $14.10 | $14.15/$14.65 | 1,025 | 0 | 94% |
| 9 Nov 2026 | $675.00 | $29.25 | $28.00/$30.35 | 157 | 0 | 93% |
| 9 Nov 2026 | $705.00 | $14.80 | $13.05/$14.80 | 1,142 | 0 | 96% |
| 9 Nov 2026 | $672.50 | $29.51 | $29.90/$31.85 | 55 | 0 | 93% |
| 9 Nov 2026 | $707.50 | $12.80 | $12.00/$12.75 | 763 | 220 | 93% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 9 Nov 2026 | $690.00 | $18.10 | $18.10/$19.00 | 7,354 | 494 | 109% |
| 9 Nov 2026 | $687.50 | $17.92 | $17.20/$17.60 | 1,152 | 0 | 109% |
| 9 Nov 2026 | $692.50 | $20.80 | $19.75/$21.15 | 986 | 0 | 112% |
| 9 Nov 2026 | $685.00 | $16.70 | $14.60/$16.85 | 1,970 | 0 | 106% |
| 9 Nov 2026 | $695.00 | $19.90 | $19.35/$21.50 | 1,740 | 0 | 105% |
| 9 Nov 2026 | $682.50 | $16.00 | $13.45/$15.75 | 1,229 | 0 | 106% |
| 9 Nov 2026 | $697.50 | $22.75 | $20.80/$23.80 | 841 | 0 | 108% |
| 9 Nov 2026 | $680.00 | $14.85 | $14.50/$14.80 | 5,140 | 512 | 111% |
| 9 Nov 2026 | $700.00 | $24.25 | $22.40/$25.15 | 5,751 | 713 | 109% |
| 9 Nov 2026 | $677.50 | $14.00 | $12.65/$14.20 | 415 | 0 | 110% |
| 9 Nov 2026 | $702.50 | $25.70 | $25.15/$25.55 | 520 | 0 | 110% |
| 9 Nov 2026 | $675.00 | $13.20 | $12.10/$13.20 | 1,895 | 0 | 111% |
| 9 Nov 2026 | $705.00 | $26.95 | $25.80/$27.30 | 609 | 0 | 108% |
| 9 Nov 2026 | $672.50 | $10.88 | $11.75/$11.85 | 393 | 0 | 111% |
| 9 Nov 2026 | $707.50 | $29.27 | $28.80/$30.20 | 361 | 241 | 116% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MU。
登录后参与讨论。