美塔勒斯公司 MTUS
$16.65 +$0.89 (+5.65%)
休市 · Nov 7, 5:50 am ET · 最新盘后价 $16.65 0.00%
开盘$16.39
昨收$15.76
当日区间$16.39 – $17.07
成交量681.4K
市值$686.96M
市盈率（TTM）30.3
股息率–
当前期权链的平均隐含波动率为：98%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.15 | $0.15/$0.55 | 0 | 109 | 53% |
| 20 Nov 2026 | $15.00 | $1.07 | $1.60/$2.25 | 0 | 5 | 70% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$0.75 | 0 | 1,440 | 46% |
| 20 Nov 2026 | $12.50 | $3.27 | $3.30/$4.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$1.75 | 19 | 269 | 76% |
| 20 Nov 2026 | $10.00 | $5.76 | $5.80/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.75 | 0 | 26 | 60% |
| 20 Nov 2026 | $7.50 | $8.26 | $8.30/$10.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $10.76 | $10.30/$12.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.20 | 0 | 1 | 84% |
| 20 Nov 2026 | $2.50 | $13.26 | $12.90/$15.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 104% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.88 | $0.75/$1.50 | 0 | 267 | 48% |
| 20 Nov 2026 | $15.00 | $0.30 | $0.00/$1.75 | 0 | 154 | 75% |
| 20 Nov 2026 | $20.00 | $4.24 | $1.85/$4.30 | 0 | 47 | 0% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$1.75 | 0 | 6 | 63% |
| 20 Nov 2026 | $22.50 | $6.74 | $5.20/$6.70 | 0 | 46 | 108% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 141 | 76% |
| 20 Nov 2026 | $25.00 | $9.24 | $7.70/$9.20 | 0 | 0 | 135% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 63 | 117% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 174% |
| 20 Nov 2026 | $30.00 | $14.24 | $12.30/$14.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 272% |
| 20 Nov 2026 | $35.00 | $19.24 | $17.00/$19.60 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MTUS。