Metallus MTUS
$16.65 +$0.89 (+5.65%)
Market closed · Nov 8, 5:50 am ET · Last extended-hours $16.65 0.00%
Open$16.39
Prev close$15.76
Day range$16.39 – $17.07
Volume681.4K
Market cap$686.96M
P/E (TTM)30.3
Dividend yield–
Average implied volatility across the listed chain right now: 100%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.15 | $0.15/$0.55 | 0 | 109 | 54% |
| 20 Nov 2026 | $15.00 | $1.07 | $1.60/$2.25 | 0 | 5 | 72% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$0.75 | 0 | 1,440 | 47% |
| 20 Nov 2026 | $12.50 | $3.27 | $3.30/$4.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$1.75 | 19 | 269 | 78% |
| 20 Nov 2026 | $10.00 | $5.76 | $5.80/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.75 | 0 | 26 | 61% |
| 20 Nov 2026 | $7.50 | $8.26 | $8.30/$10.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $10.76 | $10.30/$12.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.20 | 0 | 1 | 86% |
| 20 Nov 2026 | $2.50 | $13.26 | $12.90/$15.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 107% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.88 | $0.75/$1.50 | 0 | 267 | 50% |
| 20 Nov 2026 | $15.00 | $0.30 | $0.00/$1.75 | 0 | 154 | 77% |
| 20 Nov 2026 | $20.00 | $4.24 | $1.85/$4.30 | 0 | 47 | 0% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$1.75 | 0 | 6 | 65% |
| 20 Nov 2026 | $22.50 | $6.74 | $5.20/$6.70 | 0 | 46 | 111% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 141 | 78% |
| 20 Nov 2026 | $25.00 | $9.24 | $7.70/$9.20 | 0 | 0 | 139% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 63 | 120% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 178% |
| 20 Nov 2026 | $30.00 | $14.24 | $12.30/$14.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 280% |
| 20 Nov 2026 | $35.00 | $19.24 | $17.00/$19.60 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MTUS.
Sign in to join the discussion.