美特利恩材料 MTRN
$186.11 +$8.64 (+4.87%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $186.50 +0.21%
开盘$186.68
昨收$177.47
当日区间$182.42 – $191.60
成交量342.8K
市值$3.88B
市盈率（TTM）38.1
股息率0.31%
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $5.05 | $7.60/$10.50 | 0 | 5 | 61% |
| 20 Nov 2026 | $190.00 | $3.60 | $4.20/$8.00 | 0 | 2 | 56% |
| 20 Nov 2026 | $180.00 | $6.55 | $10.30/$13.20 | 0 | 0 | 60% |
| 20 Nov 2026 | $195.00 | $5.40 | $2.40/$6.50 | 10 | 0 | 57% |
| 20 Nov 2026 | $175.00 | $9.31 | $12.70/$16.50 | 0 | 0 | 57% |
| 20 Nov 2026 | $200.00 | $2.37 | $1.90/$5.50 | 0 | 3 | 62% |
| 20 Nov 2026 | $170.00 | $12.29 | $16.50/$20.50 | 0 | 0 | 59% |
| 20 Nov 2026 | $165.00 | $15.78 | $20.50/$24.60 | 0 | 0 | 58% |
| 20 Nov 2026 | $210.00 | $1.65 | $0.95/$4.50 | 2 | 6 | 72% |
| 20 Nov 2026 | $160.00 | $19.78 | $25.00/$28.80 | 0 | 0 | 56% |
| 20 Nov 2026 | $155.00 | $23.80 | $29.50/$33.40 | 0 | 0 | 48% |
| 20 Nov 2026 | $220.00 | $0.90 | $0.35/$4.10 | 1 | 6 | 83% |
| 20 Nov 2026 | $150.00 | $28.07 | $34.50/$38.20 | 0 | 0 | 45% |
| 20 Nov 2026 | $145.00 | $32.68 | $39.50/$43.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $230.00 | $1.46 | $0.00/$3.90 | 0 | 7 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $185.00 | $13.32 | $5.60/$9.20 | 0 | 2 | 59% |
| 20 Nov 2026 | $190.00 | $16.88 | $8.20/$12.00 | 0 | 2 | 59% |
| 20 Nov 2026 | $180.00 | $9.81 | $3.90/$7.00 | 0 | 3 | 61% |
| 20 Nov 2026 | $195.00 | $21.00 | $11.80/$15.00 | 0 | 0 | 59% |
| 20 Nov 2026 | $175.00 | $7.55 | $1.85/$5.50 | 0 | 0 | 61% |
| 20 Nov 2026 | $200.00 | $14.10 | $15.30/$19.00 | 1 | 9 | 61% |
| 20 Nov 2026 | $170.00 | $5.50 | $0.10/$4.90 | 0 | 0 | 62% |
| 20 Nov 2026 | $165.00 | $3.95 | $0.00/$4.90 | 0 | 0 | 90% |
| 20 Nov 2026 | $210.00 | $34.95 | $24.60/$27.50 | 0 | 3 | 69% |
| 20 Nov 2026 | $160.00 | $2.92 | $0.00/$4.90 | 0 | 0 | 91% |
| 20 Nov 2026 | $155.00 | $1.88 | $0.00/$4.90 | 0 | 0 | 89% |
| 20 Nov 2026 | $220.00 | $44.82 | $33.30/$36.50 | 0 | 16 | 70% |
| 20 Nov 2026 | $150.00 | $1.08 | $0.00/$4.90 | 0 | 0 | 86% |
| 20 Nov 2026 | $145.00 | $0.60 | $0.00/$4.90 | 0 | 0 | 84% |
| 20 Nov 2026 | $230.00 | $45.35 | $43.00/$46.00 | 1 | 7 | 76% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MTRN。
登录后参与讨论。