Average implied volatility across the listed chain right now: 95%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $320.00 | $11.00 | $11.30/$14.00 | 6 | 12 | 59% |
| 16 Oct 2026 | $310.00 | $19.75 | $17.20/$19.20 | 1 | 11 | 60% |
| 16 Oct 2026 | $330.00 | $6.45 | $6.90/$9.90 | 0 | 7 | 58% |
| 16 Oct 2026 | $300.00 | $20.24 | $23.50/$25.90 | 0 | 4 | 59% |
| 16 Oct 2026 | $340.00 | $6.00 | $3.90/$7.30 | 2 | 12 | 59% |
| 16 Oct 2026 | $290.00 | $27.07 | $31.90/$34.50 | 0 | 11 | 65% |
| 16 Oct 2026 | $280.00 | $35.78 | $40.70/$43.20 | 0 | 4 | 69% |
| 16 Oct 2026 | $270.00 | $45.19 | $49.50/$53.00 | 0 | 1 | 75% |
| 16 Oct 2026 | $260.00 | $45.70 | $59.90/$62.50 | 1 | 2 | 88% |
| 16 Oct 2026 | $250.00 | $64.01 | $69.90/$72.50 | 0 | 0 | 101% |
| 16 Oct 2026 | $240.00 | $73.68 | $78.80/$82.50 | 0 | 1 | 105% |
| 16 Oct 2026 | $230.00 | $83.52 | $89.50/$92.30 | 0 | 0 | 122% |
| 16 Oct 2026 | $220.00 | $93.44 | $99.20/$102.10 | 0 | 0 | 131% |
| 16 Oct 2026 | $210.00 | $103.40 | $109.30/$112.20 | 0 | 0 | 147% |
| 16 Oct 2026 | $200.00 | $113.38 | $119.10/$121.90 | 0 | 1 | 155% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $320.00 | $22.80 | $9.90/$13.00 | 1 | 1 | 51% |
| 16 Oct 2026 | $310.00 | $7.80 | $4.80/$8.30 | 1 | 0 | 49% |
| 16 Oct 2026 | $330.00 | $23.08 | $15.70/$18.80 | 0 | 0 | 50% |
| 16 Oct 2026 | $300.00 | $5.80 | $1.70/$5.30 | 2 | 1 | 49% |
| 16 Oct 2026 | $340.00 | $30.88 | $23.10/$25.20 | 0 | 1 | 49% |
| 16 Oct 2026 | $290.00 | $2.10 | $0.20/$3.80 | 5 | 0 | 52% |
| 16 Oct 2026 | $280.00 | $2.29 | $0.00/$3.30 | 0 | 0 | 68% |
| 16 Oct 2026 | $270.00 | $1.71 | $0.00/$2.90 | 0 | 1 | 75% |
| 16 Oct 2026 | $260.00 | $1.13 | $0.00/$2.70 | 0 | 2 | 79% |
| 16 Oct 2026 | $250.00 | $0.56 | $0.00/$2.35 | 0 | 1 | 79% |
| 16 Oct 2026 | $240.00 | $0.24 | $0.00/$2.65 | 0 | 1 | 79% |
| 16 Oct 2026 | $230.00 | $0.09 | $0.00/$2.50 | 0 | 4 | 78% |
| 16 Oct 2026 | $220.00 | $2.15 | $0.00/$2.40 | 13 | 13 | 148% |
| 16 Oct 2026 | $210.00 | $2.05 | $0.00/$2.35 | 1 | 2 | 161% |
| 16 Oct 2026 | $200.00 | $0.00 | $0.00/$2.25 | 0 | 3 | 77% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MTRN.