维尔度假村 MTN
$158.59 +$0.05 (+0.03%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $158.59 0.00%
开盘$155.33
昨收$158.54
当日区间$154.15 – $159.92
成交量337.3K
市值$5.66B
市盈率（TTM）38.5
股息率5.60%
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $160.00 | $3.46 | $3.80/$6.40 | 1 | 317 | 48% |
| 20 Nov 2026 | $155.00 | $7.26 | $6.30/$8.20 | 14 | 250 | 44% |
| 20 Nov 2026 | $165.00 | $2.66 | $2.10/$3.50 | 0 | 231 | 44% |
| 20 Nov 2026 | $150.00 | $9.13 | $9.50/$11.80 | 1 | 310 | 44% |
| 20 Nov 2026 | $170.00 | $1.92 | $0.85/$1.90 | 2 | 1,477 | 42% |
| 20 Nov 2026 | $145.00 | $14.47 | $13.70/$15.90 | 0 | 177 | 47% |
| 20 Nov 2026 | $175.00 | $1.05 | $0.30/$2.05 | 0 | 39 | 50% |
| 20 Nov 2026 | $140.00 | $19.10 | $18.00/$20.50 | 0 | 142 | 48% |
| 20 Nov 2026 | $180.00 | $0.96 | $0.10/$0.90 | 0 | 227 | 47% |
| 20 Nov 2026 | $135.00 | $23.76 | $22.90/$25.20 | 0 | 122 | 52% |
| 20 Nov 2026 | $185.00 | $0.87 | $0.00/$3.50 | 0 | 27 | 62% |
| 20 Nov 2026 | $130.00 | $28.59 | $27.60/$30.50 | 0 | 86 | 62% |
| 20 Nov 2026 | $190.00 | $0.78 | $0.00/$0.80 | 0 | 4 | 68% |
| 20 Nov 2026 | $125.00 | $33.54 | $32.20/$35.50 | 0 | 0 | 59% |
| 20 Nov 2026 | $195.00 | $0.69 | $0.00/$1.60 | 0 | 4 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $160.00 | $6.70 | $4.80/$7.00 | 0 | 8 | 45% |
| 20 Nov 2026 | $155.00 | $3.20 | $2.95/$5.20 | 8 | 115 | 50% |
| 20 Nov 2026 | $165.00 | $9.42 | $7.60/$10.10 | 0 | 1 | 43% |
| 20 Nov 2026 | $150.00 | $2.58 | $0.75/$2.85 | 0 | 97 | 44% |
| 20 Nov 2026 | $170.00 | $13.48 | $11.40/$13.80 | 0 | 1 | 43% |
| 20 Nov 2026 | $145.00 | $1.18 | $0.65/$1.10 | 0 | 189 | 45% |
| 20 Nov 2026 | $175.00 | $17.80 | $15.30/$18.00 | 0 | 1 | 37% |
| 20 Nov 2026 | $140.00 | $0.80 | $0.15/$0.70 | 0 | 84 | 47% |
| 20 Nov 2026 | $180.00 | $22.70 | $20.10/$23.30 | 0 | 0 | 47% |
| 20 Nov 2026 | $135.00 | $0.25 | $0.00/$0.30 | 2 | 303 | 51% |
| 20 Nov 2026 | $185.00 | $27.60 | $24.80/$28.10 | 0 | 0 | 45% |
| 20 Nov 2026 | $130.00 | $0.18 | $0.00/$0.15 | 3 | 415 | 57% |
| 20 Nov 2026 | $190.00 | $32.50 | $29.70/$33.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.10 | $0.05/$0.10 | 27 | 1,179 | 59% |
| 20 Nov 2026 | $195.00 | $37.41 | $34.70/$38.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MTN。
登录后参与讨论。