Average implied volatility across the listed chain right now: 66%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $140.00 | $2.46 | $2.15/$2.75 | 4 | 740 | 28% |
| 16 Oct 2026 | $135.00 | $5.00 | $4.50/$6.50 | 4 | 401 | 29% |
| 16 Oct 2026 | $145.00 | $1.06 | $0.65/$1.40 | 47 | 313 | 31% |
| 16 Oct 2026 | $130.00 | $11.31 | $8.30/$10.90 | 0 | 22 | 26% |
| 16 Oct 2026 | $150.00 | $0.42 | $0.10/$0.55 | 1 | 2,292 | 31% |
| 16 Oct 2026 | $125.00 | $16.17 | $13.20/$16.40 | 0 | 39 | 45% |
| 16 Oct 2026 | $155.00 | $0.15 | $0.05/$0.30 | 3 | 227 | 36% |
| 16 Oct 2026 | $120.00 | $21.16 | $17.90/$21.40 | 0 | 46 | 51% |
| 16 Oct 2026 | $160.00 | $0.10 | $0.00/$0.15 | 1 | 292 | 41% |
| 16 Oct 2026 | $115.00 | $26.16 | $23.20/$26.40 | 0 | 1 | 70% |
| 16 Oct 2026 | $165.00 | $0.10 | $0.00/$0.10 | 2 | 42 | 48% |
| 16 Oct 2026 | $110.00 | $31.16 | $28.00/$31.40 | 0 | 0 | 79% |
| 16 Oct 2026 | $170.00 | $0.01 | $0.00/$0.05 | 1 | 33 | 42% |
| 16 Oct 2026 | $105.00 | $36.16 | $33.10/$36.50 | 0 | 1 | 97% |
| 16 Oct 2026 | $175.00 | $0.00 | $0.00/$0.10 | 0 | 23 | 43% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $140.00 | $4.60 | $3.60/$5.70 | 20 | 468 | 45% |
| 16 Oct 2026 | $135.00 | $1.97 | $2.05/$2.70 | 6 | 702 | 45% |
| 16 Oct 2026 | $145.00 | $8.89 | $7.60/$9.30 | 1 | 2,238 | 53% |
| 16 Oct 2026 | $130.00 | $0.94 | $0.60/$2.00 | 11 | 315 | 49% |
| 16 Oct 2026 | $150.00 | $12.00 | $11.70/$14.40 | 1 | 72 | 65% |
| 16 Oct 2026 | $125.00 | $0.35 | $0.25/$0.70 | 97 | 3,088 | 48% |
| 16 Oct 2026 | $155.00 | $16.51 | $15.90/$19.30 | 0 | 1 | 73% |
| 16 Oct 2026 | $120.00 | $0.17 | $0.10/$0.65 | 3 | 311 | 58% |
| 16 Oct 2026 | $160.00 | $21.33 | $20.80/$24.20 | 0 | 0 | 84% |
| 16 Oct 2026 | $115.00 | $0.12 | $0.00/$0.20 | 0 | 256 | 57% |
| 16 Oct 2026 | $165.00 | $26.25 | $25.80/$29.10 | 0 | 11 | 94% |
| 16 Oct 2026 | $110.00 | $0.05 | $0.00/$0.10 | 12 | 124 | 60% |
| 16 Oct 2026 | $170.00 | $31.22 | $30.80/$33.40 | 0 | 0 | 99% |
| 16 Oct 2026 | $105.00 | $0.05 | $0.00/$0.10 | 0 | 91 | 70% |
| 16 Oct 2026 | $175.00 | $36.21 | $35.80/$38.40 | 0 | 5 | 108% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MTN.