美利泰奇房屋 MTH
$68.05 −$2.98 (-4.20%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $68.05 0.00%
开盘$69.27
昨收$71.03
当日区间$67.99 – $70.27
成交量794.6K
市值$4.38B
市盈率（TTM）15.3
股息率2.75%
当前期权链的平均隐含波动率为：85%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $67.50 | $5.16 | $1.25/$3.90 | 0 | 21 | 45% |
| 20 Nov 2026 | $70.00 | $3.29 | $1.30/$1.95 | 0 | 79 | 48% |
| 20 Nov 2026 | $65.00 | $7.11 | $3.80/$6.10 | 0 | 290 | 64% |
| 20 Nov 2026 | $72.50 | $1.20 | $0.05/$2.25 | 1 | 102 | 54% |
| 20 Nov 2026 | $62.50 | $9.23 | $5.80/$7.90 | 0 | 93 | 68% |
| 20 Nov 2026 | $75.00 | $1.50 | $0.00/$1.70 | 0 | 308 | 76% |
| 20 Nov 2026 | $60.00 | $11.46 | $8.10/$10.50 | 0 | 24 | 84% |
| 20 Nov 2026 | $77.50 | $0.97 | $0.00/$2.30 | 0 | 0 | 75% |
| 20 Nov 2026 | $57.50 | $13.79 | $9.70/$12.20 | 0 | 7 | 68% |
| 20 Nov 2026 | $80.00 | $0.87 | $0.00/$2.20 | 0 | 1 | 83% |
| 20 Nov 2026 | $55.00 | $16.17 | $12.60/$15.40 | 0 | 0 | 107% |
| 20 Nov 2026 | $52.50 | $18.60 | $15.30/$17.90 | 0 | 0 | 128% |
| 20 Nov 2026 | $85.00 | $0.70 | $0.00/$2.15 | 0 | 0 | 96% |
| 20 Nov 2026 | $50.00 | $21.06 | $17.30/$20.30 | 0 | 0 | 131% |
| 20 Nov 2026 | $47.50 | $23.54 | $20.10/$22.80 | 0 | 0 | 156% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $67.50 | $1.70 | $1.20/$3.80 | 0 | 18 | 56% |
| 20 Nov 2026 | $70.00 | $2.33 | $2.85/$4.70 | 0 | 1 | 54% |
| 20 Nov 2026 | $65.00 | $1.15 | $0.10/$1.65 | 0 | 116 | 42% |
| 20 Nov 2026 | $72.50 | $3.57 | $3.70/$5.60 | 0 | 0 | 31% |
| 20 Nov 2026 | $62.50 | $0.76 | $0.00/$1.20 | 0 | 30 | 56% |
| 20 Nov 2026 | $75.00 | $5.53 | $7.10/$7.50 | 0 | 0 | 47% |
| 20 Nov 2026 | $60.00 | $0.50 | $0.00/$0.70 | 0 | 15 | 62% |
| 20 Nov 2026 | $77.50 | $7.50 | $7.30/$10.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $57.50 | $0.32 | $0.00/$2.00 | 0 | 102 | 68% |
| 20 Nov 2026 | $80.00 | $9.90 | $10.40/$12.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.20 | $0.00/$2.15 | 0 | 47 | 73% |
| 20 Nov 2026 | $52.50 | $0.13 | $0.00/$1.00 | 0 | 106 | 78% |
| 20 Nov 2026 | $85.00 | $14.72 | $14.80/$18.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.08 | $0.00/$1.00 | 0 | 175 | 83% |
| 20 Nov 2026 | $47.50 | $0.05 | $0.00/$2.10 | 0 | 1 | 88% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MTH。
登录后参与讨论。