马塔多资源 MTDR
$50.41 +$0.54 (+1.08%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $50.41 0.00%
开盘$49.92
昨收$49.87
当日区间$49.58 – $51.40
成交量2.41M
市值$6.24B
市盈率（TTM）8.7
股息率2.98%
当前期权链的平均隐含波动率为：82%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.07 | $1.70/$2.30 | 2 | 873 | 46% |
| 20 Nov 2026 | $52.50 | $0.85 | $0.60/$1.15 | 4 | 226 | 44% |
| 20 Nov 2026 | $47.50 | $3.41 | $3.10/$4.00 | 0 | 307 | 45% |
| 20 Nov 2026 | $55.00 | $0.53 | $0.30/$0.45 | 5 | 373 | 45% |
| 20 Nov 2026 | $45.00 | $5.37 | $5.10/$6.20 | 0 | 13 | 46% |
| 20 Nov 2026 | $57.50 | $0.20 | $0.10/$0.25 | 12 | 1,846 | 49% |
| 20 Nov 2026 | $42.50 | $7.69 | $7.50/$8.80 | 0 | 0 | 63% |
| 20 Nov 2026 | $60.00 | $0.15 | $0.00/$0.20 | 204 | 1,416 | 58% |
| 20 Nov 2026 | $40.00 | $10.09 | $10.00/$11.20 | 0 | 51 | 75% |
| 20 Nov 2026 | $62.50 | $0.24 | $0.00/$0.30 | 0 | 790 | 76% |
| 20 Nov 2026 | $37.50 | $12.53 | $12.50/$13.70 | 0 | 0 | 92% |
| 20 Nov 2026 | $65.00 | $0.21 | $0.00/$0.25 | 1 | 1,152 | 84% |
| 20 Nov 2026 | $35.00 | $15.01 | $15.00/$16.20 | 0 | 0 | 111% |
| 20 Nov 2026 | $67.50 | $0.10 | $0.00/$0.55 | 0 | 818 | 81% |
| 20 Nov 2026 | $32.50 | $17.50 | $17.20/$19.10 | 0 | 0 | 138% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.04 | $1.50/$1.90 | 1 | 182 | 51% |
| 20 Nov 2026 | $52.50 | $3.02 | $2.85/$3.50 | 1 | 195 | 52% |
| 20 Nov 2026 | $47.50 | $1.00 | $0.50/$0.95 | 0 | 165 | 50% |
| 20 Nov 2026 | $55.00 | $5.72 | $4.70/$5.70 | 0 | 168 | 57% |
| 20 Nov 2026 | $45.00 | $0.30 | $0.20/$0.40 | 1 | 264 | 53% |
| 20 Nov 2026 | $57.50 | $8.16 | $6.80/$8.00 | 0 | 107 | 60% |
| 20 Nov 2026 | $42.50 | $0.10 | $0.05/$0.15 | 6 | 50 | 55% |
| 20 Nov 2026 | $60.00 | $10.60 | $9.10/$10.50 | 0 | 67 | 68% |
| 20 Nov 2026 | $40.00 | $0.17 | $0.00/$0.15 | 0 | 34 | 79% |
| 20 Nov 2026 | $62.50 | $13.03 | $11.50/$13.10 | 0 | 8 | 79% |
| 20 Nov 2026 | $37.50 | $0.10 | $0.00/$0.60 | 0 | 2 | 87% |
| 20 Nov 2026 | $65.00 | $15.48 | $14.00/$15.50 | 0 | 10 | 86% |
| 20 Nov 2026 | $35.00 | $0.06 | $0.00/$0.55 | 0 | 10 | 95% |
| 20 Nov 2026 | $67.50 | $17.95 | $16.50/$18.20 | 0 | 0 | 103% |
| 20 Nov 2026 | $32.50 | $0.03 | $0.00/$0.10 | 0 | 24 | 103% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MTDR。
登录后参与讨论。