Average implied volatility across the listed chain right now: 67%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $52.50 | $1.80 | $1.65/$2.40 | 14 | 392 | 48% |
| 16 Oct 2026 | $55.00 | $0.98 | $0.55/$1.40 | 0 | 219 | 48% |
| 16 Oct 2026 | $50.00 | $4.20 | $3.30/$4.40 | 2 | 2 | 55% |
| 16 Oct 2026 | $57.50 | $0.41 | $0.05/$0.75 | 1 | 2,141 | 48% |
| 16 Oct 2026 | $47.50 | $6.16 | $5.30/$6.70 | 0 | 0 | 63% |
| 16 Oct 2026 | $60.00 | $0.15 | $0.00/$0.30 | 0 | 539 | 49% |
| 16 Oct 2026 | $45.00 | $8.54 | $7.70/$9.40 | 0 | 0 | 86% |
| 16 Oct 2026 | $62.50 | $0.05 | $0.00/$0.55 | 0 | 167 | 49% |
| 16 Oct 2026 | $42.50 | $11.00 | $10.30/$11.80 | 0 | 0 | 107% |
| 16 Oct 2026 | $65.00 | $0.02 | $0.00/$0.15 | 0 | 945 | 50% |
| 16 Oct 2026 | $40.00 | $13.50 | $12.60/$14.40 | 0 | 0 | 125% |
| 16 Oct 2026 | $67.50 | $0.01 | $0.00/$0.65 | 0 | 602 | 51% |
| 16 Oct 2026 | $37.50 | $16.00 | $15.10/$16.90 | 0 | 0 | 147% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$0.65 | 0 | 113 | 52% |
| 16 Oct 2026 | $35.00 | $18.50 | $17.80/$19.40 | 0 | 0 | 180% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $52.50 | $1.02 | $1.05/$1.40 | 1 | 126 | 41% |
| 16 Oct 2026 | $55.00 | $2.52 | $2.50/$2.95 | 0 | 79 | 42% |
| 16 Oct 2026 | $50.00 | $0.48 | $0.30/$0.75 | 0 | 135 | 46% |
| 16 Oct 2026 | $57.50 | $4.45 | $3.80/$5.50 | 0 | 98 | 39% |
| 16 Oct 2026 | $47.50 | $0.20 | $0.00/$0.25 | 0 | 131 | 50% |
| 16 Oct 2026 | $60.00 | $6.60 | $6.20/$8.10 | 1 | 49 | 53% |
| 16 Oct 2026 | $45.00 | $0.08 | $0.00/$0.70 | 0 | 4 | 55% |
| 16 Oct 2026 | $62.50 | $9.09 | $8.10/$10.00 | 0 | 4 | 0% |
| 16 Oct 2026 | $42.50 | $0.03 | $0.00/$0.70 | 0 | 2 | 59% |
| 16 Oct 2026 | $65.00 | $11.55 | $10.70/$12.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $0.01 | $0.00/$0.10 | 0 | 0 | 64% |
| 16 Oct 2026 | $67.50 | $14.04 | $13.20/$14.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $37.50 | $0.00 | $0.00/$0.65 | 0 | 0 | 68% |
| 16 Oct 2026 | $70.00 | $16.53 | $15.70/$17.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 73% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MTDR.