开盘$38.84
昨收$39.16
当日区间$38.50 – $39.37
成交量3.69M
市值$8.88B
市盈率（TTM）13.3
股息率2.02%
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.23 | $0.50/$1.65 | 0 | 200 | 50% |
| 20 Nov 2026 | $37.50 | $2.86 | $1.85/$2.75 | 0 | 31 | 47% |
| 20 Nov 2026 | $42.50 | $0.19 | $0.10/$0.70 | 31 | 2,412 | 50% |
| 20 Nov 2026 | $35.00 | $4.96 | $2.70/$5.50 | 0 | 1 | 29% |
| 20 Nov 2026 | $45.00 | $0.07 | $0.05/$0.10 | 11 | 3,916 | 45% |
| 20 Nov 2026 | $32.50 | $7.26 | $4.60/$8.60 | 0 | 1 | 47% |
| 20 Nov 2026 | $47.50 | $0.04 | $0.00/$0.90 | 0 | 1,311 | 53% |
| 20 Nov 2026 | $30.00 | $9.66 | $7.10/$11.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.02 | $0.00/$0.20 | 0 | 505 | 58% |
| 20 Nov 2026 | $27.50 | $12.11 | $9.50/$13.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $52.50 | $0.01 | $0.00/$2.15 | 0 | 110 | 62% |
| 20 Nov 2026 | $25.00 | $14.59 | $12.70/$15.90 | 0 | 0 | 153% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.05 | 0 | 19 | 65% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.65 | 0 | 1 | 72% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.70 | $1.45/$2.85 | 15 | 1,873 | 56% |
| 20 Nov 2026 | $37.50 | $0.55 | $0.40/$0.60 | 17 | 3,864 | 39% |
| 20 Nov 2026 | $42.50 | $3.36 | $2.30/$4.90 | 0 | 272 | 38% |
| 20 Nov 2026 | $35.00 | $0.38 | $0.05/$0.25 | 0 | 270 | 46% |
| 20 Nov 2026 | $45.00 | $6.05 | $4.00/$8.10 | 11 | 90 | 51% |
| 20 Nov 2026 | $32.50 | $0.18 | $0.00/$1.80 | 0 | 67 | 70% |
| 20 Nov 2026 | $47.50 | $8.34 | $6.50/$9.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.08 | $0.00/$2.15 | 0 | 1 | 80% |
| 20 Nov 2026 | $50.00 | $10.84 | $9.00/$13.10 | 0 | 0 | 79% |
| 20 Nov 2026 | $27.50 | $0.03 | $0.00/$1.75 | 0 | 33 | 88% |
| 20 Nov 2026 | $52.50 | $13.34 | $12.20/$14.90 | 0 | 0 | 91% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 97% |
| 20 Nov 2026 | $55.00 | $15.84 | $14.00/$18.10 | 0 | 0 | 102% |
| 20 Nov 2026 | $60.00 | $20.84 | $19.00/$23.10 | 0 | 0 | 123% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MTCH。
登录后参与讨论。