Average implied volatility across the listed chain right now: 71%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $40.00 | $1.17 | $1.10/$1.50 | 10 | 237 | 40% |
| 16 Oct 2026 | $42.50 | $0.37 | $0.15/$0.35 | 106 | 1,909 | 34% |
| 16 Oct 2026 | $37.50 | $2.90 | $2.65/$3.70 | 0 | 159 | 46% |
| 16 Oct 2026 | $45.00 | $0.04 | $0.00/$0.20 | 0 | 3,262 | 36% |
| 16 Oct 2026 | $35.00 | $5.12 | $3.70/$7.50 | 1 | 2 | 67% |
| 16 Oct 2026 | $47.50 | $0.05 | $0.00/$0.35 | 1 | 333 | 51% |
| 16 Oct 2026 | $32.50 | $7.82 | $6.60/$10.00 | 0 | 0 | 110% |
| 16 Oct 2026 | $50.00 | $0.04 | $0.00/$0.05 | 1 | 15 | 62% |
| 16 Oct 2026 | $30.00 | $10.32 | $8.50/$12.50 | 0 | 0 | 105% |
| 16 Oct 2026 | $27.50 | $12.82 | $11.10/$15.00 | 0 | 0 | 139% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$0.05 | 0 | 15 | 48% |
| 16 Oct 2026 | $25.00 | $15.32 | $13.50/$17.50 | 0 | 0 | 159% |
| 16 Oct 2026 | $22.50 | $17.82 | $16.00/$20.00 | 0 | 0 | 189% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $40.00 | $0.75 | $0.70/$0.80 | 6 | 2,013 | 33% |
| 16 Oct 2026 | $42.50 | $2.66 | $1.85/$2.65 | 0 | 784 | 26% |
| 16 Oct 2026 | $37.50 | $0.10 | $0.05/$0.20 | 2 | 66 | 35% |
| 16 Oct 2026 | $45.00 | $4.92 | $4.20/$5.50 | 0 | 121 | 53% |
| 16 Oct 2026 | $35.00 | $0.03 | $0.00/$0.55 | 0 | 7 | 44% |
| 16 Oct 2026 | $47.50 | $7.38 | $5.90/$8.50 | 0 | 1 | 54% |
| 16 Oct 2026 | $32.50 | $0.00 | $0.00/$0.55 | 0 | 0 | 45% |
| 16 Oct 2026 | $50.00 | $9.88 | $7.60/$11.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 47% |
| 16 Oct 2026 | $27.50 | $0.00 | $0.00/$1.15 | 0 | 0 | 60% |
| 16 Oct 2026 | $55.00 | $14.88 | $13.40/$16.50 | 0 | 0 | 124% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 74% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.05 | 0 | 4 | 90% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MTCH.